Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 618 | 619 | 4.48% | 663.7 | 602.65 |
| Thu Aug 13 2026 | 562 | 592.45 | 8.19% | 657.09 | 540 |
| Wed Aug 12 2026 | 520 | 547.59 | 19.99% | 547.59 | 520 |
| Tue Aug 11 2026 | 450.29 | 456.35 | 1.35% | 459 | 430 |
| Mon Aug 10 2026 | 459 | 450.29 | -2.09% | 468.95 | 450 |
| Fri Aug 07 2026 | 464 | 459.89 | 1.88% | 467.7 | 450 |
| Thu Aug 06 2026 | 470.89 | 451.39 | -0.13% | 470.89 | 445 |
| Wed Aug 05 2026 | 436.04 | 452 | 3.64% | 495.95 | 431 |
| Tue Aug 04 2026 | 432.2 | 436.14 | 1.57% | 444.39 | 431.89 |
| Mon Aug 03 2026 | 431.1 | 429.39 | -1.82% | 437.95 | 424 |
