Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 396.8 | 399.45 | 2.69% | 407 | 385 |
| Mon Apr 13 2026 | 394.75 | 389 | 0.13% | 394.75 | 375.1 |
| Fri Apr 10 2026 | 418.2 | 388.5 | -4.77% | 418.39 | 384 |
| Thu Apr 09 2026 | 410 | 407.95 | 0.30% | 425.04 | 391 |
| Wed Apr 08 2026 | 397 | 406.75 | 7.46% | 417 | 389.95 |
| Tue Apr 07 2026 | 421 | 378.5 | -7.23% | 421 | 373.95 |
| Mon Apr 06 2026 | 399.79 | 408 | 5.30% | 414.39 | 387.5 |
| Thu Apr 02 2026 | 382 | 387.45 | -1.36% | 391.95 | 343 |
| Wed Apr 01 2026 | 350.5 | 392.79 | 15.97% | 396 | 350.04 |
| Mon Mar 30 2026 | 353.89 | 338.7 | -9.18% | 364.45 | 336 |
