Delton Cables share price history
DLTNCBL
605.1
11.50 (1.94%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 594 | 605.1 | 0.34% | 630 | 593.95 |
| Fri Jan 09 2026 | 602 | 603.04 | -2.09% | 622.95 | 601 |
| Thu Jan 08 2026 | 628.79 | 615.9 | -1.08% | 637.4 | 606.9 |
| Wed Jan 07 2026 | 635.84 | 622.65 | -0.98% | 635.84 | 620 |
| Tue Jan 06 2026 | 623.15 | 628.84 | -0.44% | 639.9 | 623.15 |
| Mon Jan 05 2026 | 633.65 | 631.59 | -0.82% | 641 | 602.2 |
| Fri Jan 02 2026 | 642.54 | 636.79 | 0.83% | 644.4 | 625 |
| Thu Jan 01 2026 | 622 | 631.54 | -0.47% | 640 | 622 |
| Wed Dec 31 2025 | 630 | 634.54 | 2.40% | 640 | 622.04 |
| Tue Dec 30 2025 | 631 | 619.65 | -1.99% | 631 | 615 |
