Delton Cables Share Price History

DLTNCBL

Electricals Small Cap

7142.65 (0.37%)

Last updated on 15 Oct, 2026 | 13:48 IST

Free Demat with Zero AMC*

Delton Cables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	681	714	0.37%	719.9	681
Wed Oct 14 2026	712	711.34	3.03%	712	692
Tue Oct 13 2026	713	690.45	-3.07%	717	690
Mon Oct 12 2026	696	712.34	5.00%	712.34	685
Fri Oct 09 2026	662.5	678.45	-1.61%	690	662.5
Thu Oct 08 2026	694.65	689.54	-0.74%	700	670
Wed Oct 07 2026	668.7	694.65	0.93%	705	668.7
Tue Oct 06 2026	697.54	688.25	-0.74%	700	673
Mon Oct 05 2026	685	693.4	0.40%	700	658
Thu Oct 01 2026	709.09	690.65	-2.90%	709.09	678.15

1
2
3
4
...
25

Delton Cables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support