| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 707 | 663.15 | -4.37% | 707 | 659 |
| Thu Aug 14 2025 | 699.95 | 693.45 | 2.91% | 704.95 | 685.4 |
| Wed Aug 13 2025 | 650 | 673.84 | 4.99% | 673.84 | 646 |
| Tue Aug 12 2025 | 628 | 641.79 | -2.74% | 678.79 | 628 |
| Mon Aug 11 2025 | 665 | 659.84 | -5.00% | 666 | 659.84 |
| Fri Aug 08 2025 | 694.54 | 694.54 | -5.00% | 725 | 694.54 |
| Thu Aug 07 2025 | 731.09 | 731.09 | -5.00% | 749 | 731.09 |
| Wed Aug 06 2025 | 769.54 | 769.54 | -5.00% | 769.54 | 769.54 |
| Tue Aug 05 2025 | 849.59 | 810.04 | -4.66% | 849.59 | 807.15 |
| Mon Aug 04 2025 | 820 | 849.59 | 3.07% | 865.5 | 786.25 |