Delton Cables share price history
DLTNCBL
694.65
27.20 (-3.77%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 732.4 | 694.65 | -3.77% | 732.4 | 685.8 |
| Thu Sep 04 2025 | 710 | 721.84 | 1.74% | 730 | 710 |
| Wed Sep 03 2025 | 738.5 | 709.5 | -3.45% | 760 | 703.79 |
| Tue Sep 02 2025 | 733.9 | 734.84 | 4.79% | 736.29 | 708 |
| Mon Sep 01 2025 | 667.9 | 701.25 | 4.99% | 701.25 | 667.9 |
| Fri Aug 29 2025 | 636.09 | 667.9 | 5.00% | 667.9 | 625.4 |
| Thu Aug 28 2025 | 636.54 | 636.09 | -1.58% | 659.95 | 627 |
| Tue Aug 26 2025 | 654.9 | 646.29 | -0.78% | 654.9 | 625 |
| Mon Aug 25 2025 | 670 | 651.34 | -1.62% | 677.45 | 636 |
| Fri Aug 22 2025 | 681.95 | 662.04 | -1.49% | 681.95 | 655.2 |