Delton Cables share price history
DLTNCBL
733
11.70 (1.62%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 723.35 | 733 | 1.62% | 738 | 719 |
| Fri Oct 17 2025 | 741.25 | 721.29 | -2.18% | 741.25 | 715.54 |
| Thu Oct 16 2025 | 710.2 | 737.34 | 3.16% | 741.25 | 710.2 |
| Wed Oct 15 2025 | 720 | 714.75 | 1.15% | 745 | 706.59 |
| Tue Oct 14 2025 | 718 | 706.59 | -1.73% | 730 | 702 |
| Mon Oct 13 2025 | 730 | 719 | -2.12% | 751 | 701.04 |
| Fri Oct 10 2025 | 754.95 | 734.59 | -1.20% | 754.95 | 729.9 |
| Thu Oct 09 2025 | 745.95 | 743.5 | -0.42% | 756.59 | 736 |
| Wed Oct 08 2025 | 744.45 | 746.65 | 2.12% | 758.95 | 733 |
| Tue Oct 07 2025 | 740 | 731.15 | 0.81% | 747.5 | 725 |