Delton Cables share price history
DLTNCBL
784
6.65 (-0.84%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 830 | 790.65 | -1.11% | 830 | 784 |
| Fri Sep 26 2025 | 769.9 | 799.54 | 5.00% | 799.54 | 729.04 |
| Thu Sep 25 2025 | 761 | 761.5 | 5.00% | 761.5 | 707.29 |
| Wed Sep 24 2025 | 725.25 | 725.25 | 4.99% | 725.25 | 703 |
| Tue Sep 23 2025 | 659.84 | 690.75 | 4.99% | 690.75 | 659.84 |
| Mon Sep 22 2025 | 654.54 | 657.9 | 0.51% | 687.25 | 630 |
| Fri Sep 19 2025 | 669.79 | 654.54 | -2.09% | 676 | 646 |
| Thu Sep 18 2025 | 667.5 | 668.5 | 0.24% | 682.95 | 651 |
| Wed Sep 17 2025 | 671.75 | 666.9 | -1.42% | 694.9 | 661 |
| Tue Sep 16 2025 | 679.45 | 676.5 | -0.43% | 688.65 | 675 |