Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 436.6 | 427.5 | -0.69% | 436.6 | 420.05 |
| Thu Mar 05 2026 | 432.89 | 430.45 | 2.32% | 434 | 422 |
| Wed Mar 04 2026 | 450.1 | 420.7 | -10.00% | 459.95 | 416.14 |
| Mon Mar 02 2026 | 444.29 | 467.45 | -3.71% | 479 | 444.29 |
| Fri Feb 27 2026 | 498 | 485.45 | 2.01% | 498 | 473 |
| Thu Feb 26 2026 | 492.04 | 475.89 | -3.11% | 495 | 470 |
| Wed Feb 25 2026 | 504.35 | 491.14 | 0.89% | 514.84 | 479.04 |
| Tue Feb 24 2026 | 498 | 486.79 | -2.14% | 507.89 | 477 |
| Mon Feb 23 2026 | 495 | 497.45 | 0.26% | 510 | 487 |
| Fri Feb 20 2026 | 502.14 | 496.14 | -1.24% | 505 | 490.29 |
