Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 408 | 410 | -0.45% | 415.85 | 405.5 |
| Thu Jul 23 2026 | 410.04 | 411.85 | -0.45% | 414.79 | 406 |
| Wed Jul 22 2026 | 422.89 | 413.7 | 0.57% | 422.89 | 409.25 |
| Tue Jul 21 2026 | 413 | 411.35 | -0.21% | 418.5 | 406.39 |
| Mon Jul 20 2026 | 410 | 412.2 | -0.78% | 418.25 | 402.5 |
| Fri Jul 17 2026 | 428.89 | 415.45 | -1.09% | 428.89 | 410 |
| Thu Jul 16 2026 | 427.54 | 420.04 | -1.75% | 429.95 | 417.14 |
| Wed Jul 15 2026 | 429 | 427.54 | 2.54% | 434.45 | 418.39 |
| Tue Jul 14 2026 | 426.54 | 416.95 | -0.12% | 426.6 | 415 |
| Mon Jul 13 2026 | 422 | 417.45 | -2.32% | 427.79 | 417 |
