Delton Cables share price history
DLTNCBL
682
13.60 (-1.96%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 693.55 | 682 | -1.95% | 703.1 | 681.05 |
| Wed Dec 03 2025 | 695.9 | 695.59 | -0.64% | 709.95 | 691.7 |
| Tue Dec 02 2025 | 705 | 700.09 | -0.70% | 714.95 | 700 |
| Mon Dec 01 2025 | 677.04 | 705.04 | 2.97% | 711 | 677.04 |
| Fri Nov 28 2025 | 714.95 | 684.7 | -1.10% | 714.95 | 683.09 |
| Thu Nov 27 2025 | 697.9 | 692.29 | 0.25% | 700 | 690 |
| Wed Nov 26 2025 | 714.95 | 690.59 | -0.02% | 714.95 | 683.2 |
| Tue Nov 25 2025 | 677.04 | 690.7 | 0.99% | 701 | 677.04 |
| Mon Nov 24 2025 | 710 | 683.9 | -3.30% | 714.95 | 671.29 |
| Fri Nov 21 2025 | 714 | 707.25 | 0.58% | 716 | 696.04 |