Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 483 | 440 | 1.67% | 483 | 435 |
| Tue May 05 2026 | 431.5 | 432.79 | -1.53% | 446.39 | 427 |
| Mon May 04 2026 | 448.5 | 439.5 | 2.88% | 448.5 | 433.04 |
| Thu Apr 30 2026 | 434.95 | 427.2 | -1.77% | 435 | 422 |
| Wed Apr 29 2026 | 441.5 | 434.89 | -2.00% | 446.5 | 425 |
| Tue Apr 28 2026 | 455.95 | 443.75 | -0.31% | 455.95 | 427 |
| Mon Apr 27 2026 | 439 | 445.14 | -0.35% | 457.6 | 439 |
| Fri Apr 24 2026 | 454.95 | 446.7 | 2.07% | 459 | 438 |
| Thu Apr 23 2026 | 413 | 437.64 | 6.08% | 460 | 406.95 |
| Wed Apr 22 2026 | 412.7 | 412.54 | -0.04% | 414.39 | 401.14 |
