Delton Cables share price history
DLTNCBL
679
16.95 (2.56%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 666.1 | 679 | 2.56% | 696 | 646.8 |
| Tue Dec 23 2025 | 625 | 662.04 | 7.62% | 700 | 601 |
| Mon Dec 22 2025 | 599 | 615.15 | 3.38% | 628 | 593 |
| Fri Dec 19 2025 | 604 | 595.04 | -0.79% | 604 | 586.9 |
| Thu Dec 18 2025 | 621.34 | 599.75 | -3.47% | 622.9 | 591 |
| Wed Dec 17 2025 | 620 | 621.34 | 0.51% | 632.65 | 614.5 |
| Tue Dec 16 2025 | 635.45 | 618.2 | -2.71% | 635.45 | 606.9 |
| Mon Dec 15 2025 | 648 | 635.45 | 0.18% | 648 | 627 |
| Fri Dec 12 2025 | 645.09 | 634.29 | -1.53% | 645.9 | 621.75 |
| Thu Dec 11 2025 | 635.45 | 644.15 | 0.38% | 656.59 | 635.45 |
