Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 428 | 421.15 | -2.98% | 429.7 | 415.95 |
| Thu Jul 02 2026 | 421.7 | 434.1 | 3.45% | 437.89 | 403 |
| Wed Jul 01 2026 | 439.95 | 419.64 | -2.95% | 440 | 412.6 |
| Tue Jun 30 2026 | 435.75 | 432.39 | -0.76% | 438 | 425.04 |
| Mon Jun 29 2026 | 418 | 435.7 | 4.54% | 450 | 410.39 |
| Thu Jun 25 2026 | 433.95 | 416.79 | -1.47% | 433.95 | 415 |
| Wed Jun 24 2026 | 426.45 | 423 | 1.22% | 428.54 | 417 |
| Tue Jun 23 2026 | 444.89 | 417.89 | -1.55% | 444.89 | 416.54 |
| Mon Jun 22 2026 | 450 | 424.45 | -3.47% | 462 | 415 |
| Fri Jun 19 2026 | 446.7 | 439.7 | -0.49% | 448.6 | 433.29 |
