Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 443 | 449.3 | 0.38% | 493 | 443 |
| Mon May 25 2026 | 450.5 | 447.6 | 2.39% | 455 | 437.1 |
| Fri May 22 2026 | 437.95 | 437.14 | -0.14% | 455 | 436.04 |
| Thu May 21 2026 | 429.04 | 437.75 | 2.03% | 442.04 | 423.04 |
| Wed May 20 2026 | 430 | 429.04 | 0.15% | 440 | 421.2 |
| Tue May 19 2026 | 420.85 | 428.39 | 3.04% | 443.35 | 420.29 |
| Mon May 18 2026 | 434.39 | 415.75 | -4.76% | 436.54 | 410 |
| Fri May 15 2026 | 442 | 436.54 | -1.26% | 452.45 | 429 |
| Thu May 14 2026 | 460 | 442.1 | -1.68% | 460 | 440 |
| Wed May 13 2026 | 436 | 449.64 | 1.16% | 457.64 | 433.5 |
