Delton Cables share price history
DLTNCBL
648
6.30 (0.98%)Last updated on 11 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 635.45 | 648 | 0.98% | 656.6 | 635.45 |
| Wed Dec 10 2025 | 650 | 641.7 | -1.43% | 654 | 641.4 |
| Tue Dec 09 2025 | 666 | 651.04 | 0.34% | 666 | 637.5 |
| Mon Dec 08 2025 | 698.95 | 648.84 | -4.86% | 698.95 | 640 |
| Fri Dec 05 2025 | 683.75 | 681.95 | -0.26% | 696.9 | 680 |
| Thu Dec 04 2025 | 693.54 | 683.75 | -1.70% | 703.09 | 681.04 |
| Wed Dec 03 2025 | 695.9 | 695.59 | -0.64% | 709.95 | 691.7 |
| Tue Dec 02 2025 | 705 | 700.09 | -0.70% | 714.95 | 700 |
| Mon Dec 01 2025 | 677.04 | 705.04 | 2.97% | 711 | 677.04 |
| Fri Nov 28 2025 | 714.95 | 684.7 | -1.10% | 714.95 | 683.09 |
