Delton Cables share price history
DLTNCBL
730.2
5.65 (-0.77%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 739.5 | 730.2 | -0.77% | 744.45 | 725 |
| Fri Nov 07 2025 | 737.95 | 735.84 | -0.15% | 740 | 721.15 |
| Thu Nov 06 2025 | 726 | 736.95 | 0.16% | 753.95 | 715 |
| Tue Nov 04 2025 | 686.5 | 735.79 | 6.65% | 779 | 686.5 |
| Mon Nov 03 2025 | 701 | 689.9 | -1.01% | 701 | 685 |
| Fri Oct 31 2025 | 713.54 | 696.95 | -1.84% | 732 | 680 |
| Thu Oct 30 2025 | 719.95 | 710 | -0.62% | 719.95 | 700 |
| Wed Oct 29 2025 | 725 | 714.45 | 0.44% | 725 | 703.15 |
| Tue Oct 28 2025 | 720 | 711.29 | -0.44% | 730 | 700 |
| Mon Oct 27 2025 | 744 | 714.45 | -1.57% | 744 | 710 |