Delton Cables share price history
DLTNCBL
534.3
55.85 (-9.46%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 561 | 534.3 | -9.46% | 561 | 507 |
| Thu Feb 12 2026 | 589.9 | 590.15 | 2.22% | 595 | 566.04 |
| Wed Feb 11 2026 | 548.34 | 577.34 | 7.91% | 584.4 | 537 |
| Tue Feb 10 2026 | 549 | 535 | 1.62% | 555 | 521.2 |
| Mon Feb 09 2026 | 527 | 526.45 | 1.72% | 529 | 518.2 |
| Fri Feb 06 2026 | 495 | 517.54 | 2.61% | 523.95 | 494.95 |
| Thu Feb 05 2026 | 519.95 | 504.39 | -1.70% | 521 | 495 |
| Wed Feb 04 2026 | 505.29 | 513.09 | 1.64% | 523.95 | 504 |
| Tue Feb 03 2026 | 504 | 504.79 | 2.11% | 523 | 495 |
| Mon Feb 02 2026 | 507 | 494.35 | -2.11% | 513.75 | 470 |
