Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 408.05 | 417 | 2.56% | 420 | 408.05 |
| Fri Jun 12 2026 | 407.6 | 406.6 | 1.75% | 415 | 401.2 |
| Thu Jun 11 2026 | 400.1 | 399.6 | -2.32% | 409.35 | 391.04 |
| Wed Jun 10 2026 | 402 | 409.1 | 0.80% | 410.04 | 393.04 |
| Tue Jun 09 2026 | 413.5 | 405.85 | 3.07% | 413.5 | 400 |
| Mon Jun 08 2026 | 423.29 | 393.75 | -6.66% | 423.29 | 390 |
| Fri Jun 05 2026 | 420 | 421.85 | 1.72% | 425.45 | 412.04 |
| Thu Jun 04 2026 | 424 | 414.7 | -1.35% | 424 | 410.35 |
| Wed Jun 03 2026 | 420.45 | 420.39 | 2.06% | 424 | 406.5 |
| Tue Jun 02 2026 | 419 | 411.89 | -0.11% | 419 | 406.04 |
