Delton Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 379.79 | 389.54 | 4.66% | 396 | 379.79 |
| Tue Mar 24 2026 | 370 | 372.2 | 2.10% | 383.79 | 367 |
| Mon Mar 23 2026 | 421.35 | 364.54 | -13.48% | 421.35 | 350 |
| Fri Mar 20 2026 | 431.04 | 421.35 | -3.38% | 449.95 | 417.04 |
| Thu Mar 19 2026 | 446 | 436.1 | -2.48% | 469.95 | 435 |
| Wed Mar 18 2026 | 420.6 | 447.2 | 3.14% | 449 | 420.6 |
| Tue Mar 17 2026 | 422.75 | 433.6 | 3.24% | 439 | 420 |
| Mon Mar 16 2026 | 431.29 | 420 | -2.62% | 440 | 411 |
| Fri Mar 13 2026 | 430 | 431.29 | 0.56% | 439 | 420 |
| Thu Mar 12 2026 | 430 | 428.89 | -0.86% | 439.95 | 422.75 |
