Delta Manufacturing share price history
DELTAMAGNT
79.35
1.78 (-2.19%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 81.53 | 79.35 | -2.18% | 81.79 | 78.25 |
| Fri Oct 17 2025 | 85.58 | 81.12 | -1.59% | 85.59 | 79.11 |
| Thu Oct 16 2025 | 83.98 | 82.43 | 1.58% | 83.98 | 79.98 |
| Wed Oct 15 2025 | 84 | 81.15 | -0.43% | 84 | 78 |
| Tue Oct 14 2025 | 84 | 81.5 | -0.84% | 86 | 80.05 |
| Mon Oct 13 2025 | 75.73 | 82.19 | 9.98% | 82.19 | 74.2 |
| Fri Oct 10 2025 | 74.98 | 74.73 | 1.01% | 76.79 | 74 |
| Thu Oct 09 2025 | 77.83 | 73.98 | -1.14% | 77.83 | 72 |
| Wed Oct 08 2025 | 77.9 | 74.83 | 0.43% | 77.9 | 73.09 |
| Tue Oct 07 2025 | 77.98 | 74.51 | -0.13% | 77.98 | 74.01 |