Delta Manufacturing share price history
DELTAMAGNT
71.4
0.51 (-0.71%)Last updated on 11 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 72 | 71.4 | -0.71% | 72.85 | 71 |
| Mon Nov 10 2025 | 69.34 | 71.91 | -0.19% | 73.95 | 69.34 |
| Fri Nov 07 2025 | 72.4 | 72.05 | -2.79% | 73.56 | 71.5 |
| Thu Nov 06 2025 | 72.02 | 74.12 | -1.38% | 76.19 | 72.02 |
| Tue Nov 04 2025 | 74.75 | 75.16 | 1.90% | 76.9 | 73.83 |
| Mon Nov 03 2025 | 74.61 | 73.76 | -3.64% | 76 | 72.5 |
| Fri Oct 31 2025 | 77.97 | 76.55 | 2.00% | 77.98 | 74.25 |
| Thu Oct 30 2025 | 77.98 | 75.05 | -0.99% | 77.98 | 73.09 |
| Wed Oct 29 2025 | 77.27 | 75.8 | -1.53% | 77.29 | 75.54 |
| Tue Oct 28 2025 | 77.98 | 76.98 | 1.74% | 78.27 | 76.11 |