Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 57.49 | 56.09 | 4.63% | 59 | 54 |
| Wed Mar 04 2026 | 55.4 | 53.61 | -6.80% | 57.99 | 51.2 |
| Mon Mar 02 2026 | 61.04 | 57.52 | -5.77% | 61.04 | 56.61 |
| Fri Feb 27 2026 | 63.18 | 61.04 | -1.39% | 63.18 | 58.2 |
| Thu Feb 26 2026 | 63.45 | 61.9 | 0.52% | 63.47 | 60.75 |
| Wed Feb 25 2026 | 62.29 | 61.58 | 0.18% | 63.97 | 59.4 |
| Tue Feb 24 2026 | 60.5 | 61.47 | 0.56% | 61.99 | 60 |
| Mon Feb 23 2026 | 59.4 | 61.13 | -0.44% | 62 | 59.4 |
| Fri Feb 20 2026 | 60.11 | 61.4 | 1.07% | 62.97 | 60.09 |
| Thu Feb 19 2026 | 63.38 | 60.75 | -3.43% | 63.84 | 59.86 |
