Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 63.8 | 61.05 | -4.16% | 64 | 60.51 |
| Wed Jun 03 2026 | 60.59 | 63.7 | 2.00% | 64.94 | 60.04 |
| Tue Jun 02 2026 | 60.75 | 62.45 | 0.99% | 62.9 | 60.75 |
| Mon Jun 01 2026 | 63.7 | 61.84 | -0.11% | 63.7 | 60.04 |
| Fri May 29 2026 | 65 | 61.91 | -0.32% | 65 | 61 |
| Wed May 27 2026 | 60.2 | 62.11 | 1.64% | 62.99 | 60 |
| Tue May 26 2026 | 60 | 61.11 | 1.85% | 63.43 | 59 |
| Mon May 25 2026 | 62.2 | 60 | -0.15% | 63.97 | 59 |
| Fri May 22 2026 | 60.24 | 60.09 | 0.23% | 61.36 | 59.95 |
| Thu May 21 2026 | 63.9 | 59.95 | -2.12% | 63.9 | 59.11 |
