Delta Manufacturing share price history
DELTAMAGNT
66.2
1.89 (-2.78%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 69.9 | 66.2 | -2.76% | 69.9 | 65.82 |
| Thu Jan 08 2026 | 69.29 | 68.08 | 1.96% | 69.29 | 66 |
| Wed Jan 07 2026 | 69 | 66.77 | -2.60% | 69 | 66.01 |
| Tue Jan 06 2026 | 69.98 | 68.55 | 0.79% | 69.98 | 67.23 |
| Mon Jan 05 2026 | 67.37 | 68.01 | 0.96% | 68.88 | 65.65 |
| Fri Jan 02 2026 | 68.65 | 67.36 | -2.35% | 69.77 | 66 |
| Thu Jan 01 2026 | 69.75 | 68.98 | 1.25% | 69.75 | 67.75 |
| Wed Dec 31 2025 | 68.01 | 68.13 | -0.13% | 69.73 | 67.5 |
| Tue Dec 30 2025 | 69.8 | 68.22 | 0.32% | 69.8 | 68.01 |
| Mon Dec 29 2025 | 69.01 | 68 | -0.74% | 69.48 | 67.13 |
