Delta Manufacturing share price history
DELTAMAGNT
89.01
0.08 (0.09%)Last updated on 5 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 90.98 | 89.01 | 0.09% | 91.05 | 86.07 |
| Thu Sep 04 2025 | 90.8 | 88.93 | 2.83% | 90.8 | 88 |
| Wed Sep 03 2025 | 92.55 | 86.48 | -1.89% | 92.55 | 86 |
| Tue Sep 02 2025 | 87 | 88.15 | 0.56% | 91 | 84.75 |
| Mon Sep 01 2025 | 91 | 87.66 | -0.19% | 91 | 87.5 |
| Fri Aug 29 2025 | 89 | 87.83 | 0.46% | 91.75 | 85.09 |
| Thu Aug 28 2025 | 88 | 87.43 | 2.40% | 88 | 82.51 |
| Tue Aug 26 2025 | 81.26 | 85.38 | 3.97% | 86.23 | 81.26 |
| Mon Aug 25 2025 | 88 | 82.12 | -3.37% | 88 | 82.02 |
| Fri Aug 22 2025 | 87.5 | 84.98 | 1.63% | 87.5 | 81.5 |