Delta Manufacturing share price history

1.06 (1.86%)

Delta Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	56.76	57.92	1.86%	59	56.76
Fri Jul 31 2026	58.34	56.86	-0.94%	59.2	56.79
Thu Jul 30 2026	58	57.4	-2.55%	59.95	57
Wed Jul 29 2026	59.9	58.9	-3.79%	59.9	57.25
Tue Jul 28 2026	59.9	61.22	8.89%	67.45	56.29
Mon Jul 27 2026	55.83	56.22	0.70%	59.7	55.83
Fri Jul 24 2026	58.9	55.83	-2.58%	58.9	55
Thu Jul 23 2026	59.79	57.31	-1.61%	59.79	56.34
Wed Jul 22 2026	58.15	58.25	0.17%	62.7	57
Tue Jul 21 2026	59	58.15	-0.78%	59	57.5