Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 64.7 | 61 | -1.53% | 64.7 | 60.1 |
| Thu May 14 2026 | 64.8 | 61.95 | -0.37% | 64.8 | 60.5 |
| Wed May 13 2026 | 65.77 | 62.18 | 2.44% | 65.77 | 59 |
| Tue May 12 2026 | 61.65 | 60.7 | -1.36% | 63.56 | 60.08 |
| Mon May 11 2026 | 64.44 | 61.54 | -4.17% | 64.44 | 61 |
| Fri May 08 2026 | 66 | 64.22 | 3.03% | 66 | 62.41 |
| Thu May 07 2026 | 64.55 | 62.33 | -0.59% | 64.55 | 62.29 |
| Wed May 06 2026 | 64.8 | 62.7 | 0.26% | 64.8 | 61.34 |
| Tue May 05 2026 | 69 | 62.54 | -0.73% | 69 | 61.52 |
| Mon May 04 2026 | 64.88 | 63 | 2.22% | 64.88 | 62.04 |
