Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 57.85 | 58 | 2.75% | 58 | 55.99 |
| Thu Mar 12 2026 | 57 | 56.45 | -3.80% | 58.43 | 56.04 |
| Wed Mar 11 2026 | 59.9 | 58.68 | 3.33% | 59.9 | 57.22 |
| Tue Mar 10 2026 | 56.7 | 56.79 | 2.88% | 58 | 54.99 |
| Mon Mar 09 2026 | 51.99 | 55.2 | -2.40% | 56.95 | 51.99 |
| Fri Mar 06 2026 | 59.79 | 56.56 | 0.84% | 59.79 | 55.15 |
| Thu Mar 05 2026 | 57.49 | 56.09 | 4.63% | 59 | 54 |
| Wed Mar 04 2026 | 55.4 | 53.61 | -6.80% | 57.99 | 51.2 |
| Mon Mar 02 2026 | 61.04 | 57.52 | -5.77% | 61.04 | 56.61 |
| Fri Feb 27 2026 | 63.18 | 61.04 | -1.39% | 63.18 | 58.2 |
