Delta Manufacturing share price history
DELTAMAGNT
77.89
1.39 (-1.75%)Last updated on 30 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 81 | 77.89 | -1.74% | 81.19 | 77.45 |
| Mon Sep 29 2025 | 82.3 | 79.27 | -3.47% | 83.2 | 78.48 |
| Fri Sep 26 2025 | 86.4 | 82.12 | -4.96% | 87.23 | 82.08 |
| Thu Sep 25 2025 | 88.79 | 86.41 | 0.93% | 88.8 | 86 |
| Wed Sep 24 2025 | 87.38 | 85.61 | -0.68% | 89.4 | 85 |
| Tue Sep 23 2025 | 87.29 | 86.2 | -0.20% | 89.59 | 86 |
| Mon Sep 22 2025 | 84.19 | 86.37 | -1.34% | 89.86 | 84.19 |
| Fri Sep 19 2025 | 91.5 | 87.54 | -2.58% | 91.5 | 87.2 |
| Thu Sep 18 2025 | 92.5 | 89.86 | 0.99% | 92.5 | 87.26 |
| Wed Sep 17 2025 | 89 | 88.98 | -0.43% | 89.34 | 87.5 |