Delta Manufacturing share price history
DELTAMAGNT
61.41
0.66 (1.09%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 60.11 | 61.41 | 1.09% | 62.98 | 60.1 |
| Thu Feb 19 2026 | 63.38 | 60.75 | -3.43% | 63.84 | 59.86 |
| Wed Feb 18 2026 | 64.94 | 62.91 | 1.14% | 64.94 | 62.16 |
| Tue Feb 17 2026 | 63.88 | 62.2 | 0.23% | 63.88 | 61 |
| Mon Feb 16 2026 | 62.15 | 62.06 | -0.14% | 64.9 | 60.43 |
| Fri Feb 13 2026 | 65.5 | 62.15 | -5.83% | 66.69 | 61.5 |
| Thu Feb 12 2026 | 61.79 | 66 | 6.45% | 73.37 | 61.79 |
| Wed Feb 11 2026 | 64.95 | 62 | -3.13% | 64.95 | 61 |
| Tue Feb 10 2026 | 65.23 | 64 | 0.79% | 65.25 | 63.99 |
| Mon Feb 09 2026 | 64.69 | 63.5 | -2.44% | 65.93 | 63 |
