Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 59.39 | 58.28 | -2.15% | 61.24 | 58.12 |
| Mon Jul 13 2026 | 58.5 | 59.56 | 0.64% | 60.9 | 58.5 |
| Fri Jul 10 2026 | 58.2 | 59.18 | 0.82% | 60.68 | 58.2 |
| Thu Jul 09 2026 | 61.81 | 58.7 | -3.44% | 61.81 | 58.09 |
| Wed Jul 08 2026 | 60 | 60.79 | 1.16% | 60.79 | 60 |
| Tue Jul 07 2026 | 61.77 | 60.09 | -1.44% | 61.77 | 59.63 |
| Mon Jul 06 2026 | 60.11 | 60.97 | 1.43% | 63 | 59.2 |
| Fri Jul 03 2026 | 62.2 | 60.11 | -0.64% | 62.38 | 60 |
| Thu Jul 02 2026 | 60.9 | 60.5 | 0.27% | 62.29 | 59.79 |
| Wed Jul 01 2026 | 62 | 60.34 | -0.63% | 62 | 60 |
Invest in DELTAMAGNT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade