Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 60.86 | 62.39 | 1.38% | 62.39 | 60.5 |
| Tue Jun 23 2026 | 61.68 | 61.54 | -0.73% | 63.77 | 60.29 |
| Mon Jun 22 2026 | 63.02 | 61.99 | -1.63% | 63.02 | 60.4 |
| Fri Jun 19 2026 | 62.2 | 63.02 | 5.24% | 63.5 | 60.74 |
| Thu Jun 18 2026 | 63 | 59.88 | -2.55% | 63 | 59.59 |
| Wed Jun 17 2026 | 59.79 | 61.45 | 6.43% | 63 | 59 |
| Tue Jun 16 2026 | 57.25 | 57.74 | -2.79% | 60.93 | 57.25 |
| Mon Jun 15 2026 | 60.4 | 59.4 | 1.82% | 61.5 | 57.2 |
| Fri Jun 12 2026 | 59.49 | 58.34 | -0.27% | 59.49 | 56.5 |
| Thu Jun 11 2026 | 59.97 | 58.5 | -0.15% | 59.97 | 58.5 |
Invest in DELTAMAGNT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade