Delta Manufacturing Share Price History

DELTAMAGNT

Engineering Small Cap

52.71.72 (-3.16%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Delta Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	53.4	52.7	-3.14%	55	50
Thu Oct 22 2026	56.09	54.41	-1.02%	56.09	52.02
Wed Oct 21 2026	56.79	54.97	-5.55%	58.68	54
Mon Oct 19 2026	57.9	58.2	4.39%	61.45	55.75
Fri Oct 16 2026	57.49	55.75	-1.83%	57.49	55.13
Thu Oct 15 2026	54.02	56.79	3.05%	57.18	54.02
Wed Oct 14 2026	56	55.11	-2.03%	56.24	54.79
Tue Oct 13 2026	56.79	56.25	0.54%	56.79	56.25
Mon Oct 12 2026	54.04	55.95	1.69%	56	54
Fri Oct 09 2026	56.2	55.02	-2.84%	56.25	54.11

1
2
3
4
...
25

Delta Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support