Delta Manufacturing share price history
DELTAMAGNT
67.56
0.56 (-0.82%)Last updated on 19 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 73.1 | 67.56 | -0.82% | 73.1 | 67 |
| Thu Dec 18 2025 | 67.87 | 68.12 | -0.57% | 70.3 | 66.77 |
| Wed Dec 17 2025 | 73.66 | 68.51 | -4.45% | 73.68 | 68 |
| Tue Dec 16 2025 | 70.26 | 71.7 | 0.77% | 72 | 70.26 |
| Mon Dec 15 2025 | 71.01 | 71.15 | -0.95% | 73.65 | 70.16 |
| Fri Dec 12 2025 | 70.3 | 71.83 | 2.18% | 73 | 70.3 |
| Thu Dec 11 2025 | 72.98 | 70.3 | -0.20% | 74.65 | 68.11 |
| Wed Dec 10 2025 | 68.75 | 70.44 | -1.74% | 73 | 68.75 |
| Tue Dec 09 2025 | 67.55 | 71.69 | 4.37% | 73 | 67.55 |
| Mon Dec 08 2025 | 71.22 | 68.69 | -1.14% | 71.22 | 66.09 |
