Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 50.17 | 52.74 | 5.14% | 53.99 | 48.4 |
| Wed Apr 01 2026 | 51.97 | 50.16 | 8.57% | 51.97 | 49.13 |
| Mon Mar 30 2026 | 50.09 | 46.2 | -8.06% | 50.09 | 45.5 |
| Fri Mar 27 2026 | 52.5 | 50.25 | -3.94% | 53.9 | 48.29 |
| Wed Mar 25 2026 | 52.45 | 52.31 | 0.31% | 54.34 | 52.11 |
| Tue Mar 24 2026 | 52.52 | 52.15 | -0.74% | 54.99 | 52 |
| Mon Mar 23 2026 | 53.09 | 52.54 | -1.67% | 53.99 | 50 |
| Fri Mar 20 2026 | 57 | 53.43 | 0.09% | 57 | 53.11 |
| Thu Mar 19 2026 | 54 | 53.38 | -3.14% | 57.4 | 52.52 |
| Wed Mar 18 2026 | 57.5 | 55.11 | 0.20% | 65.69 | 52.52 |
