Delta Manufacturing Share Price History

DELTAMAGNT

Engineering Small Cap

54.083.11 (-5.44%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Delta Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	59	54.08	-5.42%	59.3	53.03
Wed Sep 30 2026	57.2	57.18	0.21%	58.5	57
Tue Sep 29 2026	57.97	57.06	2.15%	58.59	55.34
Mon Sep 28 2026	59	55.86	-2.26%	59	55.61
Fri Sep 25 2026	56.88	57.15	4.96%	60	53.9
Thu Sep 24 2026	54.4	54.45	-3.73%	56.36	53.4
Wed Sep 23 2026	55	56.56	2.84%	56.65	54.45
Tue Sep 22 2026	56	55	0.18%	56.77	53.52
Mon Sep 21 2026	54.95	54.9	-0.09%	55.9	53.5
Fri Sep 18 2026	56.9	54.95	-0.45%	56.9	53.5

1
2
3
4
...
25

Delta Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support