Delta Manufacturing share price history
DELTAMAGNT
79.53
0.98 (1.25%)Last updated on 1 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 81.4 | 79.53 | 1.25% | 84.6 | 74.38 |
| Fri Nov 28 2025 | 77 | 78.55 | 10.00% | 78.55 | 75 |
| Thu Nov 27 2025 | 68.76 | 71.41 | 10.01% | 71.41 | 68 |
| Wed Nov 26 2025 | 64.9 | 64.91 | 0.02% | 66.5 | 64.51 |
| Tue Nov 25 2025 | 65.69 | 64.9 | 1.15% | 65.69 | 64.01 |
| Mon Nov 24 2025 | 67.08 | 64.16 | -4.05% | 72.87 | 63.5 |
| Fri Nov 21 2025 | 66.58 | 66.87 | 0.44% | 68.44 | 65.5 |
| Thu Nov 20 2025 | 69 | 66.58 | -3.07% | 70.8 | 66.27 |
| Wed Nov 19 2025 | 68.52 | 68.69 | -2.68% | 70 | 64.5 |
| Tue Nov 18 2025 | 72.73 | 70.58 | -2.47% | 74.25 | 70.19 |