Delta Manufacturing share price history
DELTAMAGNT
63.99
1.61 (-2.45%)Last updated on 2 Feb, 2026 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 66 | 63.99 | -2.44% | 66 | 63.01 |
| Sun Feb 01 2026 | 65 | 65.59 | 2.60% | 68.94 | 64.01 |
| Fri Jan 30 2026 | 66.05 | 63.93 | -1.24% | 66.05 | 63.09 |
| Thu Jan 29 2026 | 64.98 | 64.73 | 2.75% | 64.98 | 62.45 |
| Wed Jan 28 2026 | 62.75 | 63 | -0.10% | 65.95 | 60.45 |
| Tue Jan 27 2026 | 65.08 | 63.06 | -3.59% | 66.9 | 62.16 |
| Fri Jan 23 2026 | 68.38 | 65.41 | -0.86% | 68.4 | 62.04 |
| Thu Jan 22 2026 | 64.58 | 65.98 | 2.20% | 69.59 | 64 |
| Wed Jan 21 2026 | 65.98 | 64.56 | -2.15% | 65.98 | 64.11 |
| Tue Jan 20 2026 | 66.25 | 65.98 | -0.71% | 68.66 | 65.15 |
