Delta Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 66.99 | 63.41 | -2.69% | 66.99 | 62.46 |
| Thu Apr 23 2026 | 62 | 65.16 | 3.54% | 68.68 | 60.68 |
| Wed Apr 22 2026 | 62.15 | 62.93 | -0.40% | 63.84 | 61 |
| Tue Apr 21 2026 | 61.74 | 63.18 | 2.17% | 63.63 | 60.81 |
| Mon Apr 20 2026 | 64.58 | 61.84 | 1.95% | 64.8 | 60.06 |
| Fri Apr 17 2026 | 63.29 | 60.66 | 2.50% | 63.29 | 60.02 |
| Thu Apr 16 2026 | 62.59 | 59.18 | -0.49% | 62.59 | 58 |
| Wed Apr 15 2026 | 60.9 | 59.47 | 2.09% | 60.9 | 58.02 |
| Mon Apr 13 2026 | 59.5 | 58.25 | -2.10% | 60.4 | 56.52 |
| Fri Apr 10 2026 | 56.11 | 59.5 | 5.53% | 61 | 55.7 |
