Delta Industrial Resources share price history
DELTA
15
0.00 (0.00%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Industrial Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.93 | 15 | 0.00% | 15 | 14.93 |
| Fri Nov 07 2025 | 15.89 | 15 | 3.09% | 15.89 | 15 |
| Thu Nov 06 2025 | 16.78 | 14.55 | -7.74% | 16.78 | 14.25 |
| Tue Nov 04 2025 | 15.77 | 15.77 | -0.06% | 15.77 | 15.77 |
| Mon Nov 03 2025 | 15.5 | 15.78 | -1.25% | 15.78 | 14.69 |
| Fri Oct 31 2025 | 13.21 | 15.98 | 1.27% | 16.97 | 13.21 |
| Thu Oct 30 2025 | 15.89 | 15.78 | -1.19% | 15.89 | 14.14 |
| Wed Oct 29 2025 | 14.46 | 15.97 | 10.44% | 15.98 | 14.46 |
| Tue Oct 28 2025 | 14.44 | 14.46 | -6.04% | 14.46 | 14.44 |
| Mon Oct 27 2025 | 15.55 | 15.39 | 2.60% | 15.55 | 15.25 |