Delta Industrial Resources share price history
DELTA
14.19
0.19 (1.36%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Industrial Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.18 | 14.19 | 1.36% | 14.19 | 14.18 |
| Thu Sep 04 2025 | 13.85 | 14 | 1.45% | 14.8 | 13.85 |
| Wed Sep 03 2025 | 13.97 | 13.8 | -1.22% | 13.97 | 13.8 |
| Tue Sep 02 2025 | 13.65 | 13.97 | 2.34% | 13.97 | 13.65 |
| Mon Sep 01 2025 | 13.65 | 13.65 | -2.57% | 13.65 | 13.65 |
| Fri Aug 29 2025 | 12.6 | 14.01 | 0.00% | 15 | 12.6 |
| Thu Aug 28 2025 | 14.39 | 14.01 | -2.91% | 14.39 | 14.01 |
| Tue Aug 26 2025 | 14.48 | 14.43 | 4.57% | 14.67 | 13.93 |
| Mon Aug 25 2025 | 14.55 | 13.8 | -6.06% | 14.55 | 13.8 |
| Fri Aug 22 2025 | 14.01 | 14.69 | -0.14% | 14.69 | 14.01 |