Delta Industrial Resources share price history

0.18 (1.44%)

Delta Industrial Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	13	12.69	1.44%	13	12.69
Mon May 25 2026	13.77	12.51	-9.61%	13.84	12.51
Fri May 22 2026	12.5	13.84	10.72%	13.84	12.5
Wed May 20 2026	12.01	12.5	-6.44%	12.5	12.01
Tue May 19 2026	12.39	13.36	11.33%	13.36	12.39
Mon May 18 2026	12	12	0.00%	12	12
Fri May 15 2026	12.19	12	-6.90%	12.47	12
Thu May 14 2026	11.3	12.89	-3.66%	12.98	11.3
Wed May 13 2026	13.38	13.38	-0.37%	13.38	13.38
Mon May 11 2026	13.43	13.43	-0.52%	13.43	13.43