Delta Industrial Resources share price history
DELTA
13
0.45 (3.59%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Industrial Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.55 | 13 | 3.59% | 13 | 12.05 |
| Wed Dec 03 2025 | 12.81 | 12.55 | -2.03% | 13.88 | 11.5 |
| Tue Dec 02 2025 | 12.9 | 12.81 | -0.70% | 14 | 12.81 |
| Mon Dec 01 2025 | 13 | 12.9 | -3.66% | 13.5 | 12.89 |
| Fri Nov 28 2025 | 14.3 | 13.39 | -7.27% | 14.3 | 13.39 |
| Thu Nov 27 2025 | 13.5 | 14.44 | 6.96% | 14.44 | 13.5 |
| Wed Nov 26 2025 | 13.64 | 13.5 | -6.90% | 14.28 | 13.5 |
| Tue Nov 25 2025 | 14.43 | 14.5 | -8.75% | 14.5 | 14.43 |
| Mon Nov 24 2025 | 14.1 | 15.89 | 12.70% | 15.89 | 14.1 |
| Fri Nov 21 2025 | 14.01 | 14.1 | -0.91% | 14.1 | 13.94 |