Delta Industrial Resources share price history

0.54 (-4.22%)

Delta Industrial Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 15 2026	12.8	12.26	-4.22%	12.9	12.22
Fri Jun 12 2026	12.8	12.8	0.00%	12.8	12.8
Thu Jun 11 2026	13.1	12.8	-2.29%	13.1	12.8
Wed Jun 10 2026	13.72	13.1	-4.52%	13.72	13.05
Tue Jun 09 2026	13.72	13.72	-0.36%	13.72	13.72
Mon Jun 08 2026	13.84	13.77	1.32%	13.84	13.77
Fri Jun 05 2026	12.35	13.59	4.70%	13.59	12.35
Thu Jun 04 2026	12.5	12.98	0.00%	12.98	12.5
Wed Jun 03 2026	10.84	12.98	-3.85%	13.39	10.84
Tue Jun 02 2026	13	13.5	3.85%	13.88	13