Delta Industrial Resources share price history

1.32 (-9.85%)

Delta Industrial Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	11.31	12.08	-9.78%	13.9	11.31
Mon May 04 2026	11.85	13.39	-3.95%	13.64	11.85
Wed Apr 29 2026	12.59	13.94	10.72%	14.19	11.76
Mon Apr 27 2026	12.59	12.59	0.00%	12.59	12.59
Fri Apr 24 2026	12.59	12.59	0.00%	12.59	12.59
Thu Apr 23 2026	12.6	12.59	-0.08%	12.6	11.85
Wed Apr 22 2026	12.53	12.6	0.56%	12.6	12.53
Tue Apr 21 2026	12.5	12.53	2.79%	12.6	12.5
Mon Apr 20 2026	12.75	12.19	-3.94%	12.75	12.19
Fri Apr 17 2026	12.73	12.69	-0.47%	12.73	12.1