Delta Industrial Resources share price history
DELTA
14.5
0.03 (0.21%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Industrial Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.9 | 14.5 | 0.21% | 14.9 | 14.26 |
| Mon Sep 29 2025 | 15.89 | 14.47 | -0.89% | 15.89 | 14.47 |
| Fri Sep 26 2025 | 14.5 | 14.6 | -1.35% | 14.72 | 14.5 |
| Thu Sep 25 2025 | 14.5 | 14.8 | 2.49% | 15 | 14.44 |
| Wed Sep 24 2025 | 15.8 | 14.44 | -2.10% | 15.8 | 14.44 |
| Tue Sep 23 2025 | 15.25 | 14.75 | -4.47% | 15.25 | 14.51 |
| Mon Sep 22 2025 | 14.51 | 15.44 | 6.41% | 15.44 | 14.51 |
| Fri Sep 19 2025 | 15.69 | 14.51 | -7.52% | 15.69 | 14.25 |
| Thu Sep 18 2025 | 15 | 15.69 | 5.37% | 15.69 | 15 |
| Wed Sep 17 2025 | 16 | 14.89 | -7.57% | 16 | 14.67 |