Delta Industrial Resources share price history
DELTA
14.5
1.20 (-7.64%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Industrial Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.6 | 14.5 | -7.58% | 15.6 | 14.5 |
| Fri Oct 17 2025 | 15.69 | 15.69 | -1.94% | 15.69 | 14.52 |
| Thu Oct 16 2025 | 15.48 | 16 | 8.92% | 16 | 15.19 |
| Wed Oct 15 2025 | 15.77 | 14.69 | -7.32% | 15.77 | 14.64 |
| Tue Oct 14 2025 | 16.2 | 15.85 | 5.67% | 16.2 | 15.35 |
| Mon Oct 13 2025 | 15.48 | 15 | -3.10% | 15.48 | 15 |
| Fri Oct 10 2025 | 16.95 | 15.48 | 3.34% | 16.95 | 14.56 |
| Thu Oct 09 2025 | 16 | 14.98 | -4.53% | 16 | 14.98 |
| Wed Oct 08 2025 | 13.5 | 15.69 | 16.22% | 15.69 | 13.5 |
| Tue Oct 07 2025 | 13.17 | 13.5 | 3.61% | 13.5 | 13.17 |