Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 62 | 62.97 | 1.65% | 65.3 | 61.96 |
| Thu Jul 30 2026 | 62.41 | 61.95 | -1.45% | 62.84 | 61.49 |
| Wed Jul 29 2026 | 62.81 | 62.86 | 0.29% | 63.72 | 62.68 |
| Tue Jul 28 2026 | 62.75 | 62.68 | -0.03% | 63.29 | 62.43 |
| Mon Jul 27 2026 | 63.18 | 62.7 | -0.46% | 63.93 | 62.54 |
| Fri Jul 24 2026 | 62.2 | 62.99 | 0.75% | 63.43 | 61.52 |
| Thu Jul 23 2026 | 62.79 | 62.52 | -0.54% | 63.79 | 62.2 |
| Wed Jul 22 2026 | 63.88 | 62.86 | -0.93% | 64.19 | 62.59 |
| Tue Jul 21 2026 | 63.9 | 63.45 | -0.72% | 64.19 | 63.34 |
| Mon Jul 20 2026 | 64.54 | 63.91 | -0.71% | 64.68 | 63.59 |
