Delta Corp Share Price History

DELTACORP

Hospitality Small Cap

76.252.72 (3.70%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Delta Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	73.53	76.25	3.71%	78.19	72.6
Wed Oct 21 2026	74.98	73.52	-4.37%	79	71.56
Mon Oct 19 2026	81.09	76.88	-5.13%	81.41	76.26
Fri Oct 16 2026	79.5	81.04	1.66%	83	79.41
Thu Oct 15 2026	81.09	79.72	-1.82%	81.8	78.51
Wed Oct 14 2026	79.9	81.2	1.12%	81.59	78.8
Tue Oct 13 2026	80.16	80.3	0.17%	81.87	78.19
Mon Oct 12 2026	81.3	80.16	-1.40%	85.05	79.44
Fri Oct 09 2026	78.31	81.3	3.82%	82.73	76
Thu Oct 08 2026	82.25	78.31	-4.93%	82.3	77.4

1
2
3
4
...
25

Delta Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support