Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 53 | 55.78 | 2.71% | 56.94 | 51.87 |
| Wed Apr 01 2026 | 50.9 | 54.31 | 10.07% | 56.79 | 50.65 |
| Mon Mar 30 2026 | 54 | 49.34 | -10.95% | 54.25 | 48.29 |
| Fri Mar 27 2026 | 53.4 | 55.41 | 3.22% | 57.7 | 50.5 |
| Wed Mar 25 2026 | 52.08 | 53.68 | 3.23% | 54.15 | 52.08 |
| Tue Mar 24 2026 | 51.4 | 52 | 2.99% | 52.4 | 50.7 |
| Mon Mar 23 2026 | 52.5 | 50.49 | -6.29% | 53.09 | 50.09 |
| Fri Mar 20 2026 | 53.9 | 53.88 | 0.37% | 55.18 | 53.5 |
| Thu Mar 19 2026 | 54.61 | 53.68 | -2.88% | 54.65 | 53.36 |
| Wed Mar 18 2026 | 52.95 | 55.27 | 4.42% | 56.29 | 52.95 |
