Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 81.55 | 73.48 | -8.73% | 82.99 | 72 |
| Wed Sep 30 2026 | 78.55 | 80.51 | 2.31% | 87.9 | 78.55 |
| Tue Sep 29 2026 | 72.44 | 78.69 | 9.00% | 81.55 | 71.01 |
| Mon Sep 28 2026 | 80.79 | 72.19 | -6.04% | 81 | 70.8 |
| Fri Sep 25 2026 | 73.44 | 76.83 | 5.71% | 77.88 | 69.3 |
| Thu Sep 24 2026 | 68.84 | 72.68 | 5.87% | 74.8 | 68.84 |
| Wed Sep 23 2026 | 62.29 | 68.65 | 11.14% | 69 | 61.77 |
| Tue Sep 22 2026 | 61.99 | 61.77 | 0.29% | 63.54 | 61.02 |
| Mon Sep 21 2026 | 58.5 | 61.59 | 5.57% | 64 | 58.36 |
| Fri Sep 18 2026 | 56.5 | 58.34 | 3.90% | 58.84 | 56.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DELTACORP
