Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 65.9 | 63.79 | -3.61% | 66.6 | 63.3 |
| Mon Jun 01 2026 | 69.91 | 66.18 | -4.90% | 70.69 | 65.01 |
| Fri May 29 2026 | 69.01 | 69.59 | -14.14% | 76 | 66.55 |
| Wed May 27 2026 | 74.84 | 81.05 | 9.29% | 86.4 | 74.73 |
| Tue May 26 2026 | 73.73 | 74.16 | 1.23% | 76.4 | 73 |
| Mon May 25 2026 | 73.25 | 73.26 | 0.69% | 74 | 72.19 |
| Fri May 22 2026 | 73.09 | 72.76 | -0.55% | 73.66 | 71.5 |
| Thu May 21 2026 | 71.94 | 73.16 | 2.87% | 73.98 | 70.91 |
| Wed May 20 2026 | 68.65 | 71.12 | 2.26% | 71.55 | 68.01 |
| Tue May 19 2026 | 68.44 | 69.55 | 2.92% | 70.44 | 68 |
