Delta Corp share price history
DELTACORP
67.15
0.88 (-1.29%)Last updated on 18 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 67.98 | 67.15 | -1.28% | 68.37 | 67.03 |
| Tue Feb 17 2026 | 67.33 | 68.02 | 0.59% | 68.94 | 67.16 |
| Mon Feb 16 2026 | 68.37 | 67.62 | -1.10% | 68.37 | 66.15 |
| Fri Feb 13 2026 | 67.88 | 68.37 | 0.21% | 69.73 | 66.19 |
| Thu Feb 12 2026 | 69.19 | 68.23 | -1.29% | 70.48 | 67.9 |
| Wed Feb 11 2026 | 70.16 | 69.12 | -1.37% | 70.38 | 68.7 |
| Tue Feb 10 2026 | 68.09 | 70.08 | 2.71% | 71.58 | 67.69 |
| Mon Feb 09 2026 | 65.98 | 68.23 | 3.58% | 68.38 | 65.55 |
| Fri Feb 06 2026 | 65 | 65.87 | 1.34% | 65.98 | 63.81 |
| Thu Feb 05 2026 | 65.25 | 65 | -0.51% | 65.75 | 64.43 |
