Delta Corp share price history
DELTACORP
62.65
0.87 (-1.37%)Last updated on 30 Jan, 2026 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 63.35 | 62.65 | -1.37% | 63.51 | 62.3 |
| Thu Jan 29 2026 | 64.05 | 63.52 | -0.83% | 64.75 | 63.36 |
| Wed Jan 28 2026 | 63.74 | 64.05 | 1.89% | 64.44 | 63.29 |
| Tue Jan 27 2026 | 64.36 | 62.86 | -1.87% | 64.37 | 62 |
| Fri Jan 23 2026 | 67.84 | 64.06 | -3.33% | 67.84 | 63.79 |
| Thu Jan 22 2026 | 66 | 66.27 | 0.71% | 67.09 | 66 |
| Wed Jan 21 2026 | 67 | 65.8 | -1.50% | 67 | 64.01 |
| Tue Jan 20 2026 | 67.9 | 66.8 | -1.62% | 68 | 66.19 |
| Mon Jan 19 2026 | 69.01 | 67.9 | -2.88% | 69.77 | 67.84 |
| Fri Jan 16 2026 | 71.5 | 69.91 | -3.88% | 71.5 | 69.19 |
