Delta Corp share price history
DELTACORP
71.69
1.40 (1.99%)Last updated on 15 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 70.2 | 71.69 | 1.99% | 72.6 | 69.82 |
| Fri Dec 12 2025 | 70.3 | 70.29 | 0.04% | 71.5 | 70 |
| Thu Dec 11 2025 | 71.8 | 70.26 | -2.19% | 71.8 | 70 |
| Wed Dec 10 2025 | 71.68 | 71.83 | 0.21% | 73.4 | 70.52 |
| Tue Dec 09 2025 | 67.01 | 71.68 | 6.16% | 72.27 | 66.22 |
| Mon Dec 08 2025 | 70.19 | 67.52 | -3.80% | 70.44 | 66.15 |
| Fri Dec 05 2025 | 70 | 70.19 | 2.77% | 73.59 | 69.51 |
| Thu Dec 04 2025 | 66.58 | 68.3 | 2.58% | 71.79 | 65.8 |
| Wed Dec 03 2025 | 67.56 | 66.58 | -1.45% | 67.73 | 66.3 |
| Tue Dec 02 2025 | 68.8 | 67.56 | -1.90% | 68.8 | 67.3 |
