Delta Corp share price history
DELTACORP
68.12
0.11 (0.16%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 67.92 | 68.12 | 0.16% | 68.52 | 67.6 |
| Mon Nov 24 2025 | 69.11 | 68.01 | -1.59% | 69.59 | 67.62 |
| Fri Nov 21 2025 | 70.22 | 69.11 | -1.58% | 70.4 | 69 |
| Thu Nov 20 2025 | 70.73 | 70.22 | -0.47% | 71.45 | 70 |
| Wed Nov 19 2025 | 71.56 | 70.55 | -1.41% | 71.83 | 70.37 |
| Tue Nov 18 2025 | 72.48 | 71.56 | -1.08% | 72.66 | 71.5 |
| Mon Nov 17 2025 | 71.79 | 72.34 | 0.79% | 72.76 | 71.79 |
| Fri Nov 14 2025 | 73.69 | 71.77 | -0.08% | 73.69 | 71.09 |
| Thu Nov 13 2025 | 73.09 | 71.83 | -1.47% | 73.63 | 71.68 |
| Wed Nov 12 2025 | 71.83 | 72.9 | 1.80% | 73.75 | 71.83 |