Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 62.1 | 68 | 10.25% | 69.5 | 61.8 |
| Tue Apr 21 2026 | 61.7 | 61.68 | 0.15% | 62.88 | 61.4 |
| Mon Apr 20 2026 | 61.5 | 61.59 | 1.58% | 62.56 | 59.72 |
| Fri Apr 17 2026 | 61.4 | 60.63 | -0.96% | 62.04 | 59.5 |
| Thu Apr 16 2026 | 61.97 | 61.22 | -0.18% | 62.36 | 59.93 |
| Wed Apr 15 2026 | 58.79 | 61.33 | 6.09% | 62.88 | 58.52 |
| Mon Apr 13 2026 | 57.5 | 57.81 | -0.94% | 58.59 | 55.81 |
| Fri Apr 10 2026 | 58.5 | 58.36 | 0.27% | 59.59 | 57.9 |
| Thu Apr 09 2026 | 58.86 | 58.2 | -1.19% | 59.13 | 57.11 |
| Wed Apr 08 2026 | 58.81 | 58.9 | 4.47% | 59.5 | 56.99 |
