Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 65.42 | 64.99 | 0.29% | 65.5 | 64.41 |
| Thu Jul 09 2026 | 63.49 | 64.8 | 3.17% | 67.8 | 62.7 |
| Wed Jul 08 2026 | 65 | 62.81 | -3.00% | 65 | 62.27 |
| Tue Jul 07 2026 | 65.5 | 64.75 | -0.72% | 65.5 | 64.38 |
| Mon Jul 06 2026 | 66.05 | 65.22 | -1.67% | 66.29 | 65.01 |
| Fri Jul 03 2026 | 67.15 | 66.33 | -2.27% | 67.58 | 66.01 |
| Thu Jul 02 2026 | 64 | 67.87 | 6.40% | 69.34 | 64 |
| Wed Jul 01 2026 | 63.7 | 63.79 | 0.14% | 64.94 | 63.63 |
| Tue Jun 30 2026 | 63.79 | 63.7 | 0.28% | 64.41 | 63.09 |
| Mon Jun 29 2026 | 64.12 | 63.52 | -1.43% | 64.44 | 62.86 |
