Delta Corp share price history
DELTACORP
76.83
0.12 (-0.16%)Last updated on 4 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 77 | 76.83 | -0.14% | 77.46 | 76.8 |
| Mon Nov 03 2025 | 77.76 | 76.94 | -1.05% | 77.91 | 76.87 |
| Fri Oct 31 2025 | 77.79 | 77.76 | -0.04% | 78 | 77.34 |
| Thu Oct 30 2025 | 77.87 | 77.79 | -0.10% | 78.22 | 77.69 |
| Wed Oct 29 2025 | 77.61 | 77.87 | 0.69% | 78.19 | 77.3 |
| Tue Oct 28 2025 | 78.87 | 77.34 | -0.82% | 78.87 | 77.2 |
| Mon Oct 27 2025 | 78.47 | 77.98 | -0.62% | 78.95 | 77.91 |
| Fri Oct 24 2025 | 79.69 | 78.47 | -0.54% | 79.8 | 77.87 |
| Thu Oct 23 2025 | 79.41 | 78.9 | -0.59% | 79.8 | 78.59 |
| Tue Oct 21 2025 | 80 | 79.37 | 0.79% | 80.11 | 78.75 |