| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 82.5 | 82.65 | -0.10% | 82.72 | 81.38 |
| Wed Aug 06 2025 | 84.5 | 82.73 | -1.31% | 85.18 | 82.47 |
| Tue Aug 05 2025 | 86.5 | 83.83 | -2.36% | 87.97 | 82 |
| Mon Aug 04 2025 | 84.09 | 85.86 | 2.25% | 88 | 83.72 |
| Fri Aug 01 2025 | 85.44 | 83.97 | -1.80% | 86.3 | 83.69 |
| Thu Jul 31 2025 | 85 | 85.51 | 0.60% | 86.66 | 84.9 |
| Wed Jul 30 2025 | 86.72 | 85 | -1.87% | 88.4 | 84.8 |
| Tue Jul 29 2025 | 87.11 | 86.62 | -0.69% | 87.48 | 85.8 |
| Mon Jul 28 2025 | 89.15 | 87.22 | -1.57% | 89.8 | 87 |
| Fri Jul 25 2025 | 89.04 | 88.61 | -0.48% | 94.69 | 87.84 |