Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 66.05 | 66.6 | 1.00% | 67.35 | 66.05 |
| Fri Jun 19 2026 | 66 | 65.94 | 0.00% | 66.77 | 65.22 |
| Thu Jun 18 2026 | 66.34 | 65.94 | 0.12% | 66.83 | 65.55 |
| Wed Jun 17 2026 | 66.44 | 65.86 | 0.15% | 66.83 | 65.59 |
| Tue Jun 16 2026 | 65.88 | 65.76 | 0.70% | 66.47 | 65.05 |
| Mon Jun 15 2026 | 65.65 | 65.3 | 1.01% | 66.73 | 65.09 |
| Fri Jun 12 2026 | 64.5 | 64.65 | 2.18% | 65.12 | 63.59 |
| Thu Jun 11 2026 | 63.5 | 63.27 | -1.14% | 64.18 | 62.86 |
| Wed Jun 10 2026 | 65.77 | 64 | -2.08% | 66 | 63.11 |
| Tue Jun 09 2026 | 66.01 | 65.36 | -0.11% | 66.08 | 65.01 |
