Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 55.45 | 55 | -0.61% | 56.29 | 54.54 |
| Thu Mar 12 2026 | 56.09 | 55.34 | -2.79% | 57.06 | 54.81 |
| Wed Mar 11 2026 | 56.41 | 56.93 | 0.89% | 58.18 | 56.22 |
| Tue Mar 10 2026 | 56.5 | 56.43 | 2.40% | 56.66 | 55.02 |
| Mon Mar 09 2026 | 57 | 55.11 | -5.94% | 57.59 | 54.75 |
| Fri Mar 06 2026 | 58.16 | 58.59 | 0.31% | 58.95 | 58.09 |
| Thu Mar 05 2026 | 58.09 | 58.41 | 0.60% | 58.79 | 57.75 |
| Wed Mar 04 2026 | 58.68 | 58.06 | -2.16% | 59.08 | 57.79 |
| Mon Mar 02 2026 | 58.88 | 59.34 | -3.15% | 60.75 | 58.88 |
| Fri Feb 27 2026 | 62.31 | 61.27 | -1.67% | 62.31 | 60.91 |
