Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 72.76 | 72.6 | 0.65% | 73.13 | 71.29 |
| Tue May 12 2026 | 74.54 | 72.13 | -3.21% | 75 | 71.8 |
| Mon May 11 2026 | 77.44 | 74.52 | -4.03% | 77.44 | 74.08 |
| Fri May 08 2026 | 79 | 77.65 | -2.71% | 79.76 | 76.3 |
| Thu May 07 2026 | 79.75 | 79.81 | 1.14% | 81.34 | 78.19 |
| Wed May 06 2026 | 72.77 | 78.91 | 12.04% | 81.19 | 68.16 |
| Tue May 05 2026 | 71.5 | 70.43 | -0.76% | 71.58 | 69.4 |
| Mon May 04 2026 | 71.19 | 70.97 | -0.30% | 72.4 | 70.41 |
| Thu Apr 30 2026 | 72.73 | 71.18 | -1.73% | 72.79 | 69.5 |
| Wed Apr 29 2026 | 74 | 72.43 | -1.23% | 75.48 | 72.05 |
