| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 85.25 | 85.21 | 0.04% | 85.9 | 84.8 |
| Wed Aug 13 2025 | 84.8 | 85.18 | 1.27% | 85.58 | 84.12 |
| Tue Aug 12 2025 | 82.05 | 84.11 | 2.56% | 84.98 | 81.55 |
| Mon Aug 11 2025 | 82.9 | 82.01 | -1.03% | 83.36 | 81.59 |
| Fri Aug 08 2025 | 83.3 | 82.86 | -0.53% | 83.48 | 81.98 |
| Thu Aug 07 2025 | 82.5 | 83.3 | 0.69% | 84.98 | 81.37 |
| Wed Aug 06 2025 | 84.5 | 82.73 | -1.31% | 85.18 | 82.47 |
| Tue Aug 05 2025 | 86.5 | 83.83 | -2.36% | 87.97 | 82 |
| Mon Aug 04 2025 | 84.09 | 85.86 | 2.25% | 88 | 83.72 |
| Fri Aug 01 2025 | 85.44 | 83.97 | -1.80% | 86.3 | 83.69 |