Delta Corp share price history
DELTACORP
81.84
0.00 (0.00%)Last updated on 24 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 83.23 | 81.83 | -1.63% | 83.79 | 81.59 |
| Tue Sep 23 2025 | 84 | 83.19 | -0.86% | 84.19 | 83.05 |
| Mon Sep 22 2025 | 84.8 | 83.91 | -0.83% | 84.97 | 83.58 |
| Fri Sep 19 2025 | 83.97 | 84.61 | 0.98% | 85.36 | 83.59 |
| Thu Sep 18 2025 | 83.55 | 83.79 | 0.37% | 84.37 | 82.44 |
| Wed Sep 17 2025 | 84.05 | 83.48 | 0.12% | 84.25 | 83.02 |
| Tue Sep 16 2025 | 83.19 | 83.38 | 0.75% | 84.3 | 82.75 |
| Mon Sep 15 2025 | 82.3 | 82.76 | 1.05% | 83.59 | 82 |
| Fri Sep 12 2025 | 83.44 | 81.9 | -1.17% | 83.5 | 81.69 |
| Thu Sep 11 2025 | 83.98 | 82.87 | -0.55% | 84.59 | 82.7 |