Delta Corp share price history
DELTACORP
65.44
0.91 (-1.37%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 66.35 | 65.44 | -1.36% | 66.6 | 65.05 |
| Thu Feb 19 2026 | 67.19 | 66.34 | -1.16% | 67.23 | 66 |
| Wed Feb 18 2026 | 67.98 | 67.12 | -1.32% | 68.37 | 67.02 |
| Tue Feb 17 2026 | 67.33 | 68.02 | 0.59% | 68.94 | 67.16 |
| Mon Feb 16 2026 | 68.37 | 67.62 | -1.10% | 68.37 | 66.15 |
| Fri Feb 13 2026 | 67.88 | 68.37 | 0.21% | 69.73 | 66.19 |
| Thu Feb 12 2026 | 69.19 | 68.23 | -1.29% | 70.48 | 67.9 |
| Wed Feb 11 2026 | 70.16 | 69.12 | -1.37% | 70.38 | 68.7 |
| Tue Feb 10 2026 | 68.09 | 70.08 | 2.71% | 71.58 | 67.69 |
| Mon Feb 09 2026 | 65.98 | 68.23 | 3.58% | 68.38 | 65.55 |
