Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 63.82 | 64.32 | 0.80% | 64.56 | 63.55 |
| Mon Aug 10 2026 | 63.34 | 63.81 | 0.76% | 64.54 | 63.06 |
| Fri Aug 07 2026 | 63.45 | 63.33 | -0.19% | 63.7 | 63.2 |
| Thu Aug 06 2026 | 64 | 63.45 | -0.11% | 64 | 63.2 |
| Wed Aug 05 2026 | 64.38 | 63.52 | -0.36% | 64.54 | 63.38 |
| Tue Aug 04 2026 | 63.4 | 63.75 | 0.55% | 64.59 | 63.29 |
| Mon Aug 03 2026 | 63.29 | 63.4 | 0.68% | 63.93 | 63.11 |
| Fri Jul 31 2026 | 62 | 62.97 | 1.65% | 65.3 | 61.95 |
| Thu Jul 30 2026 | 62.41 | 61.95 | -1.45% | 62.84 | 61.49 |
| Wed Jul 29 2026 | 62.81 | 62.86 | 0.29% | 63.72 | 62.68 |
