Delta Corp share price history
DELTACORP
87.28
7.94 (-8.34%)Last updated on 4 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 94.35 | 87.28 | -8.34% | 94.68 | 86.3 |
| Wed Sep 03 2025 | 84.51 | 95.22 | 12.86% | 97.18 | 84.51 |
| Tue Sep 02 2025 | 83.66 | 84.37 | 0.85% | 86.19 | 83.66 |
| Mon Sep 01 2025 | 84 | 83.66 | -1.41% | 85.37 | 83.26 |
| Fri Aug 29 2025 | 85.86 | 84.86 | -3.55% | 87.54 | 84.23 |
| Thu Aug 28 2025 | 86.16 | 87.98 | 2.04% | 90.91 | 85.34 |
| Tue Aug 26 2025 | 85.26 | 86.22 | 1.13% | 87.3 | 83.59 |
| Mon Aug 25 2025 | 88 | 85.26 | -3.11% | 88.23 | 84.98 |
| Fri Aug 22 2025 | 90.59 | 88 | -3.47% | 91.79 | 87.5 |
| Thu Aug 21 2025 | 93.5 | 91.16 | -2.92% | 94.59 | 90.59 |