Delta Corp share price history
DELTACORP
69.77
0.70 (-0.99%)Last updated on 3 Jan, 2026 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 69.86 | 69.77 | -0.99% | 84 | 69.67 |
| Fri Jan 02 2026 | 69.98 | 70.47 | 1.10% | 70.8 | 69.62 |
| Thu Jan 01 2026 | 69.73 | 69.7 | -0.09% | 70.62 | 69.41 |
| Wed Dec 31 2025 | 69.18 | 69.76 | 0.84% | 70.19 | 69.18 |
| Tue Dec 30 2025 | 69.41 | 69.18 | -0.29% | 69.48 | 68.79 |
| Mon Dec 29 2025 | 69.87 | 69.38 | -1.11% | 70.4 | 69.19 |
| Fri Dec 26 2025 | 71.09 | 70.16 | -1.45% | 71.3 | 70 |
| Wed Dec 24 2025 | 71.5 | 71.19 | -0.41% | 72.09 | 70.62 |
| Tue Dec 23 2025 | 71 | 71.48 | 0.86% | 71.9 | 70.58 |
| Mon Dec 22 2025 | 69.69 | 70.87 | 2.28% | 71.19 | 69.48 |
