Delta Corp share price history
DELTACORP
79.91
0.31 (-0.39%)Last updated on 15 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 80.4 | 79.91 | -0.39% | 80.5 | 79.67 |
| Tue Oct 14 2025 | 79.95 | 80.22 | 0.79% | 80.69 | 78.95 |
| Mon Oct 13 2025 | 79.33 | 79.59 | 0.33% | 79.97 | 79.04 |
| Fri Oct 10 2025 | 79.02 | 79.33 | 0.39% | 80.23 | 78.8 |
| Thu Oct 09 2025 | 79 | 79.02 | -0.18% | 79.59 | 78.69 |
| Wed Oct 08 2025 | 79.98 | 79.16 | -0.96% | 80.43 | 78.87 |
| Tue Oct 07 2025 | 80.56 | 79.93 | -0.78% | 80.7 | 79.65 |
| Mon Oct 06 2025 | 81.91 | 80.56 | -1.65% | 81.91 | 80.33 |
| Fri Oct 03 2025 | 79.05 | 81.91 | 3.63% | 84.9 | 79.01 |
| Wed Oct 01 2025 | 78.8 | 79.04 | 1.28% | 79.59 | 78 |