Delta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 47.5 | 48.3 | 1.68% | 48.4 | 47.5 |
| Tue Apr 21 2026 | 43.34 | 47.5 | 2.61% | 48.4 | 43.09 |
| Mon Apr 20 2026 | 46.09 | 46.29 | -7.59% | 47.5 | 46 |
| Fri Apr 17 2026 | 54.79 | 50.09 | -4.04% | 54.79 | 49.75 |
| Thu Apr 16 2026 | 48 | 52.2 | 5.45% | 52.7 | 46.5 |
| Wed Apr 15 2026 | 46.5 | 49.5 | 12.27% | 50 | 44.5 |
| Mon Apr 13 2026 | 40 | 44.09 | 6.50% | 44.09 | 40 |
| Fri Apr 10 2026 | 37 | 41.4 | 10.87% | 42.5 | 37 |
| Thu Apr 09 2026 | 37.84 | 37.34 | -0.67% | 39.34 | 37 |
| Wed Apr 08 2026 | 38.5 | 37.59 | 8.83% | 38.5 | 35 |
