Delta Autocorp share price history
DELTIC
62.9
0.10 (-0.16%)Last updated on 1 Oct, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 62.5 | 62.9 | -0.16% | 64.7 | 60 |
| Tue Sep 30 2025 | 65 | 63 | -3.08% | 65 | 62.5 |
| Mon Sep 29 2025 | 68 | 65 | -3.62% | 68 | 65 |
| Fri Sep 26 2025 | 67 | 67.44 | 0.66% | 67.44 | 65 |
| Thu Sep 25 2025 | 69.59 | 67 | -3.32% | 69.59 | 67 |
| Wed Sep 24 2025 | 69.44 | 69.3 | 1.63% | 69.44 | 68.19 |
| Tue Sep 23 2025 | 69.59 | 68.19 | -0.09% | 69.59 | 68.19 |
| Mon Sep 22 2025 | 70.15 | 68.25 | -0.86% | 70.19 | 68.05 |
| Fri Sep 19 2025 | 69 | 68.84 | -0.45% | 70.19 | 68.05 |
| Thu Sep 18 2025 | 68 | 69.15 | 2.07% | 69.8 | 68 |