| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69.5 | 67.8 | -2.45% | 71 | 67.8 |
| Thu Aug 14 2025 | 69 | 69.5 | 2.13% | 69.9 | 69 |
| Wed Aug 13 2025 | 70 | 68.05 | 0.44% | 71.94 | 67.15 |
| Tue Aug 12 2025 | 70.09 | 67.75 | -3.21% | 71.4 | 67.5 |
| Mon Aug 11 2025 | 71.94 | 70 | -2.70% | 72.5 | 68.84 |
| Fri Aug 08 2025 | 70.59 | 71.94 | 1.91% | 73.19 | 70.15 |
| Thu Aug 07 2025 | 73.5 | 70.59 | -4.40% | 73.5 | 70.19 |
| Wed Aug 06 2025 | 74.09 | 73.84 | -3.48% | 74.09 | 72.94 |
| Tue Aug 05 2025 | 76 | 76.5 | -3.16% | 78 | 76 |
| Mon Aug 04 2025 | 78 | 79 | -1.25% | 79 | 75 |