Delta Autocorp Share Price History

DELTIC

Automobile & Ancillary Small Cap

34.70.05 (-0.14%)

Last updated on 30 Sep, 2026 | 14:52 IST

Free Demat with Zero AMC*

Delta Autocorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	34.75	34.7	-0.14%	34.9	33.55
Tue Sep 29 2026	32.54	34.75	0.72%	35.2	32.54
Mon Sep 28 2026	32.09	34.5	-0.58%	34.5	32.04
Fri Sep 25 2026	31.25	34.7	0.73%	34.7	31.14
Thu Sep 24 2026	34.95	34.45	-0.40%	34.95	33.5
Wed Sep 23 2026	33	34.59	4.82%	34.59	33
Tue Sep 22 2026	34	33	1.85%	34.4	33
Mon Sep 21 2026	34	32.4	-2.41%	34	32.29
Fri Sep 18 2026	33.09	33.2	-3.07%	34	33
Tue Sep 15 2026	33.2	34.25	2.12%	34.7	33.2

1
2
3
4
5

Delta Autocorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support