Delta Autocorp share price history
DELTIC
45.45
0.05 (0.11%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 45 | 45.45 | -3.09% | 45.5 | 43.25 |
| Fri Jan 09 2026 | 47 | 46.9 | -0.21% | 50.5 | 46.9 |
| Thu Jan 08 2026 | 52 | 47 | -4.86% | 52 | 46 |
| Wed Jan 07 2026 | 49.54 | 49.4 | -0.28% | 49.54 | 49.4 |
| Tue Jan 06 2026 | 49 | 49.54 | 1.10% | 49.9 | 49 |
| Mon Jan 05 2026 | 50 | 49 | -2.00% | 50 | 46 |
| Fri Jan 02 2026 | 48.2 | 50 | -1.17% | 51.2 | 48.2 |
| Thu Jan 01 2026 | 58 | 50.59 | 0.18% | 58 | 49.2 |
| Wed Dec 31 2025 | 50.5 | 50.5 | 2.87% | 50.5 | 50.5 |
| Tue Dec 30 2025 | 50 | 49.09 | -2.70% | 50 | 48.2 |
