Delta Autocorp share price history
DELTIC
39
0.35 (-0.89%)Last updated on 20 Feb, 2026 | 14:41 IST
BUYSELL
Free Demat with Zero AMC*
Delta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38 | 39 | -0.86% | 39 | 38 |
| Thu Feb 19 2026 | 41.25 | 39.34 | -2.62% | 41.25 | 39 |
| Wed Feb 18 2026 | 40 | 40.4 | 4.39% | 40.4 | 39 |
| Tue Feb 17 2026 | 40.7 | 38.7 | -1.28% | 40.9 | 38.5 |
| Mon Feb 16 2026 | 38.7 | 39.2 | -0.76% | 41.7 | 38.7 |
| Fri Feb 13 2026 | 41.9 | 39.5 | -5.39% | 42.5 | 39.5 |
| Thu Feb 12 2026 | 41.45 | 41.75 | 4.38% | 42.5 | 39.79 |
| Wed Feb 11 2026 | 40.5 | 40 | -5.66% | 41.45 | 40 |
| Tue Feb 10 2026 | 41.34 | 42.4 | 2.07% | 42.4 | 40.2 |
| Mon Feb 09 2026 | 37.2 | 41.54 | 6.51% | 42 | 37.2 |
