| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 65.2 | 66.9 | 1.84% | 67 | 64.85 |
| Fri Jul 18 2025 | 66.5 | 65.69 | -2.32% | 66.5 | 63.9 |
| Thu Jul 17 2025 | 68.19 | 67.25 | -1.10% | 70 | 67 |
| Wed Jul 16 2025 | 68 | 68 | 1.12% | 68 | 68 |
| Tue Jul 15 2025 | 67.5 | 67.25 | -0.37% | 67.9 | 66 |
| Mon Jul 14 2025 | 69.8 | 67.5 | -1.68% | 69.8 | 67.19 |
| Fri Jul 11 2025 | 68.4 | 68.65 | 4.91% | 68.69 | 65 |
| Thu Jul 10 2025 | 65 | 65.44 | -0.17% | 67.5 | 65 |
| Wed Jul 09 2025 | 66.09 | 65.55 | -0.82% | 67 | 64.25 |
| Tue Jul 08 2025 | 69.94 | 66.09 | -2.81% | 69.94 | 65.3 |