Delta Autocorp share price history
DELTIC
67
0.50 (0.75%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 65 | 67 | 0.75% | 67.3 | 65 |
| Thu Sep 04 2025 | 66.3 | 66.5 | 0.30% | 66.5 | 65.19 |
| Wed Sep 03 2025 | 65.09 | 66.3 | 2.00% | 66.8 | 64.05 |
| Tue Sep 02 2025 | 67.19 | 65 | 0.93% | 67.8 | 65 |
| Mon Sep 01 2025 | 65.5 | 64.4 | -4.37% | 67 | 64 |
| Fri Aug 29 2025 | 68 | 67.34 | 1.95% | 68 | 65 |
| Thu Aug 28 2025 | 66 | 66.05 | -3.65% | 70.5 | 65 |
| Tue Aug 26 2025 | 70 | 68.55 | -2.42% | 70.25 | 68 |
| Mon Aug 25 2025 | 69 | 70.25 | 4.55% | 70.9 | 69 |
| Fri Aug 22 2025 | 68.3 | 67.19 | -1.47% | 68.3 | 67.19 |