Delta Autocorp share price history
DELTIC
60.5
0.95 (1.60%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 60.2 | 60.5 | 1.61% | 60.5 | 60.2 |
| Fri Oct 17 2025 | 60.2 | 59.54 | -5.04% | 61 | 58.9 |
| Thu Oct 16 2025 | 61.04 | 62.7 | 2.72% | 62.75 | 61.04 |
| Wed Oct 15 2025 | 61.59 | 61.04 | 1.40% | 61.7 | 60.45 |
| Tue Oct 14 2025 | 60.2 | 60.2 | 0.00% | 60.25 | 60.2 |
| Mon Oct 13 2025 | 60.4 | 60.2 | -2.90% | 61 | 59.79 |
| Fri Oct 10 2025 | 60.25 | 62 | 2.90% | 62.75 | 60.2 |
| Thu Oct 09 2025 | 60.25 | 60.25 | -2.03% | 60.54 | 60.25 |
| Wed Oct 08 2025 | 61 | 61.5 | 0.99% | 62.25 | 61 |
| Tue Oct 07 2025 | 61 | 60.9 | 0.10% | 61 | 60 |