Delta Autocorp share price history
DELTIC
53
1.10 (2.12%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.5 | 53 | 2.12% | 53.45 | 51.5 |
| Wed Dec 03 2025 | 52.09 | 51.9 | -1.69% | 52.45 | 51.09 |
| Tue Dec 02 2025 | 52.09 | 52.79 | -1.14% | 54.25 | 51.7 |
| Mon Dec 01 2025 | 58.84 | 53.4 | -6.64% | 58.84 | 52.7 |
| Fri Nov 28 2025 | 53.9 | 57.2 | 6.02% | 59.75 | 53.9 |
| Thu Nov 27 2025 | 47.79 | 53.95 | 15.03% | 55.7 | 46.25 |
| Wed Nov 26 2025 | 46.5 | 46.9 | 6.98% | 47.25 | 45.59 |
| Tue Nov 25 2025 | 45.15 | 43.84 | -4.88% | 46 | 43 |
| Mon Nov 24 2025 | 48 | 46.09 | -7.73% | 48 | 45 |
| Fri Nov 21 2025 | 51 | 49.95 | -4.02% | 51.79 | 47.5 |