Delta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 36.5 | 36.5 | -4.95% | 36.5 | 36.5 |
| Fri May 29 2026 | 39.9 | 38.4 | -3.01% | 40 | 37.65 |
| Wed May 27 2026 | 40 | 39.59 | -1.25% | 40 | 39.59 |
| Tue May 26 2026 | 42.34 | 40.09 | -1.01% | 42.34 | 40.09 |
| Mon May 25 2026 | 39.25 | 40.5 | -0.22% | 40.5 | 39.25 |
| Fri May 22 2026 | 40 | 40.59 | 2.89% | 41.4 | 40 |
| Thu May 21 2026 | 40.79 | 39.45 | -3.29% | 41 | 39.4 |
| Tue May 19 2026 | 42.34 | 40.79 | -3.66% | 42.34 | 40.79 |
| Mon May 18 2026 | 43 | 42.34 | 2.02% | 43 | 39.45 |
| Fri May 15 2026 | 42 | 41.5 | 0.24% | 42.5 | 41.5 |
