Delta Autocorp share price history
DELTIC
48
4.00 (-7.69%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.5 | 48 | -7.69% | 51.5 | 48 |
| Tue Dec 23 2025 | 49.7 | 52 | 8.90% | 52 | 49.7 |
| Mon Dec 22 2025 | 46.2 | 47.75 | 2.91% | 49.9 | 46.2 |
| Fri Dec 19 2025 | 46.5 | 46.4 | -0.64% | 47.09 | 46 |
| Thu Dec 18 2025 | 47 | 46.7 | -0.30% | 47.9 | 46.5 |
| Wed Dec 17 2025 | 47 | 46.84 | -0.95% | 47.2 | 46 |
| Tue Dec 16 2025 | 46 | 47.29 | 2.36% | 48 | 46 |
| Mon Dec 15 2025 | 49 | 46.2 | -7.41% | 51.5 | 45.4 |
| Fri Dec 12 2025 | 51.5 | 49.9 | -0.28% | 51.5 | 48.75 |
| Thu Dec 11 2025 | 51.75 | 50.04 | -2.83% | 52 | 50 |
