Delta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 45.4 | 42.7 | -1.84% | 45.4 | 42.7 |
| Mon May 11 2026 | 46.15 | 43.5 | -1.89% | 46.54 | 43 |
| Fri May 08 2026 | 43.65 | 44.34 | 3.24% | 44.75 | 41.4 |
| Thu May 07 2026 | 41.84 | 42.95 | 3.27% | 43.65 | 40 |
| Wed May 06 2026 | 41.9 | 41.59 | -4.94% | 41.9 | 41.59 |
| Tue May 05 2026 | 43.5 | 43.75 | 1.86% | 43.75 | 41.5 |
| Mon May 04 2026 | 42.9 | 42.95 | 0.12% | 44.2 | 41.29 |
| Thu Apr 30 2026 | 44 | 42.9 | -4.45% | 45 | 42.7 |
| Wed Apr 29 2026 | 44.09 | 44.9 | 1.84% | 45.25 | 44.09 |
| Tue Apr 28 2026 | 46.4 | 44.09 | -4.98% | 46.4 | 44.09 |
