Delta Autocorp share price history
DELTIC
59
0.10 (0.17%)Last updated on 10 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58.5 | 58.9 | 1.92% | 59.65 | 58.5 |
| Fri Nov 07 2025 | 58 | 57.79 | -0.94% | 58 | 56.79 |
| Thu Nov 06 2025 | 60 | 58.34 | -1.03% | 60 | 57.7 |
| Tue Nov 04 2025 | 58 | 58.95 | 2.45% | 58.95 | 58 |
| Mon Nov 03 2025 | 58 | 57.54 | -0.79% | 59.95 | 56.75 |
| Fri Oct 31 2025 | 56.79 | 58 | 2.13% | 58.84 | 56.79 |
| Thu Oct 30 2025 | 58.4 | 56.79 | -2.76% | 59 | 56.25 |
| Wed Oct 29 2025 | 59.25 | 58.4 | -1.43% | 59.25 | 58.25 |
| Tue Oct 28 2025 | 60.95 | 59.25 | -1.09% | 60.95 | 59.25 |
| Mon Oct 27 2025 | 59.2 | 59.9 | 0.10% | 60.04 | 59.04 |