Delta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 32.5 | 33.85 | 2.58% | 33.95 | 32.35 |
| Thu Jul 09 2026 | 31.64 | 33 | 0.49% | 34 | 31.64 |
| Wed Jul 08 2026 | 35.29 | 32.84 | -2.55% | 35.29 | 32.04 |
| Tue Jul 07 2026 | 32.29 | 33.7 | 4.50% | 33.84 | 31 |
| Mon Jul 06 2026 | 33 | 32.25 | -2.27% | 33.25 | 32 |
| Fri Jul 03 2026 | 33.34 | 33 | 3.00% | 33.45 | 32.04 |
| Thu Jul 02 2026 | 33.54 | 32.04 | -2.44% | 34.45 | 32.04 |
| Wed Jul 01 2026 | 33.29 | 32.84 | -0.76% | 33.5 | 32.7 |
| Tue Jun 30 2026 | 34 | 33.09 | -0.93% | 34.9 | 33 |
| Mon Jun 29 2026 | 34 | 33.4 | -3.19% | 34.25 | 32.79 |
