Delta Autocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 32.35 | 33.55 | 1.82% | 33.55 | 30.8 |
| Wed Apr 01 2026 | 31 | 32.95 | 15.82% | 33.4 | 31 |
| Mon Mar 30 2026 | 32 | 28.45 | -12.57% | 32 | 28.04 |
| Fri Mar 27 2026 | 34 | 32.54 | -7.92% | 34.04 | 32.29 |
| Wed Mar 25 2026 | 33 | 35.34 | 5.37% | 35.5 | 33 |
| Tue Mar 24 2026 | 34.84 | 33.54 | -4.17% | 34.84 | 32.09 |
| Mon Mar 23 2026 | 36.79 | 35 | -1.41% | 36.79 | 33.45 |
| Fri Mar 20 2026 | 34.5 | 35.5 | 3.95% | 36 | 34.5 |
| Thu Mar 19 2026 | 36.4 | 34.15 | -2.15% | 36.4 | 34.09 |
| Wed Mar 18 2026 | 39 | 34.9 | -3.06% | 39 | 34.09 |
