Delphi World Money share price history
DELPHIFX
201
0.02 (-0.01%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 201 | 201 | -0.01% | 201 | 201 |
| Mon Nov 10 2025 | 200 | 201.02 | 1.83% | 203 | 198.88 |
| Fri Nov 07 2025 | 199.69 | 197.41 | -0.92% | 202 | 196.52 |
| Thu Nov 06 2025 | 202.94 | 199.25 | -2.51% | 202.94 | 197.39 |
| Tue Nov 04 2025 | 204 | 204.39 | -0.23% | 206 | 194.05 |
| Mon Nov 03 2025 | 204 | 204.86 | 0.63% | 211 | 200.8 |
| Fri Oct 31 2025 | 205.83 | 203.58 | -2.07% | 207.61 | 199.97 |
| Thu Oct 30 2025 | 206.5 | 207.89 | 1.68% | 209.86 | 203 |
| Wed Oct 29 2025 | 210 | 204.46 | -0.28% | 210.28 | 200 |
| Tue Oct 28 2025 | 214 | 205.03 | -5.96% | 215 | 201.69 |