Delphi World Money share price history
DELPHIFX
248.58
1.77 (0.72%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 246 | 248.58 | 0.72% | 251 | 239 |
| Wed Dec 03 2025 | 250 | 246.8 | 0.30% | 253 | 243 |
| Tue Dec 02 2025 | 244.6 | 246.05 | 1.41% | 249.94 | 243 |
| Mon Dec 01 2025 | 233.97 | 242.63 | 5.24% | 252 | 230.55 |
| Fri Nov 28 2025 | 227 | 230.55 | 2.77% | 241 | 226.8 |
| Thu Nov 27 2025 | 221 | 224.33 | 3.50% | 231 | 215.19 |
| Wed Nov 26 2025 | 218.99 | 216.75 | -0.54% | 219.3 | 213.61 |
| Tue Nov 25 2025 | 216.71 | 217.92 | -1.18% | 221.99 | 216.71 |
| Mon Nov 24 2025 | 212.94 | 220.53 | 3.75% | 229.39 | 212.94 |
| Fri Nov 21 2025 | 215 | 212.55 | 0.04% | 217.99 | 211.19 |