| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 204 | 201.97 | -2.37% | 204 | 197 |
| Thu Aug 14 2025 | 208.66 | 206.88 | -0.85% | 208.66 | 199.1 |
| Wed Aug 13 2025 | 210 | 208.66 | 4.30% | 210 | 204.25 |
| Tue Aug 12 2025 | 193.13 | 200.05 | 3.58% | 202.78 | 190.5 |
| Mon Aug 11 2025 | 191 | 193.13 | 1.00% | 196 | 187 |
| Fri Aug 08 2025 | 192.99 | 191.22 | -1.92% | 194.99 | 190 |
| Thu Aug 07 2025 | 193.74 | 194.96 | 0.63% | 199 | 184.05 |
| Wed Aug 06 2025 | 194 | 193.74 | -2.41% | 198.5 | 189.25 |
| Tue Aug 05 2025 | 206.33 | 198.52 | -4.26% | 206.33 | 196.99 |
| Mon Aug 04 2025 | 211 | 207.36 | -2.70% | 216.8 | 202.5 |