Delphi World Money share price history
DELPHIFX
236.3
1.15 (-0.48%)Last updated on 1 Oct, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 238 | 236.3 | -0.48% | 240 | 227.32 |
| Tue Sep 30 2025 | 236.96 | 237.44 | 1.22% | 242.44 | 225.3 |
| Mon Sep 29 2025 | 236 | 234.58 | -0.77% | 239.88 | 228.1 |
| Fri Sep 26 2025 | 244 | 236.41 | -0.93% | 244 | 233 |
| Thu Sep 25 2025 | 245 | 238.64 | -0.46% | 248.55 | 233.35 |
| Wed Sep 24 2025 | 248.89 | 239.75 | -2.42% | 250 | 239 |
| Tue Sep 23 2025 | 234.64 | 245.69 | 4.74% | 246.3 | 232.05 |
| Mon Sep 22 2025 | 240 | 234.58 | -1.94% | 251 | 232 |
| Fri Sep 19 2025 | 240 | 239.22 | 0.74% | 246 | 232 |
| Thu Sep 18 2025 | 230 | 237.47 | 3.40% | 241 | 222.19 |