Delphi World Money share price history
DELPHIFX
244.85
0.34 (0.14%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 241 | 244.85 | 0.14% | 246.59 | 237.1 |
| Tue Dec 23 2025 | 246 | 244.5 | -0.41% | 246.24 | 242.99 |
| Mon Dec 22 2025 | 253 | 245.5 | -2.98% | 253 | 245 |
| Fri Dec 19 2025 | 249.85 | 253.05 | 2.97% | 255 | 243.02 |
| Thu Dec 18 2025 | 249.99 | 245.75 | 0.32% | 249.99 | 243.86 |
| Wed Dec 17 2025 | 247.55 | 244.96 | -1.23% | 248.32 | 240.05 |
| Tue Dec 16 2025 | 254.99 | 248 | -1.58% | 254.99 | 246.1 |
| Mon Dec 15 2025 | 250 | 251.99 | 0.36% | 255.5 | 250 |
| Fri Dec 12 2025 | 249 | 251.08 | 0.61% | 254 | 245.41 |
| Thu Dec 11 2025 | 255 | 249.57 | -1.17% | 255 | 244.6 |
