Delphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 9.09 | 8.86 | 0.68% | 9.1 | 8.5 |
| Fri Jul 10 2026 | 8.68 | 8.8 | 0.23% | 8.98 | 8.52 |
| Thu Jul 09 2026 | 8.85 | 8.78 | 0.69% | 8.89 | 8.6 |
| Wed Jul 08 2026 | 8.85 | 8.72 | 1.87% | 8.85 | 8.3 |
| Tue Jul 07 2026 | 8.6 | 8.56 | 1.18% | 8.88 | 8.25 |
| Mon Jul 06 2026 | 8.25 | 8.46 | 3.93% | 8.53 | 8.14 |
| Fri Jul 03 2026 | 8.38 | 8.14 | 0.49% | 8.38 | 8.1 |
| Thu Jul 02 2026 | 8.48 | 8.1 | -1.34% | 8.48 | 7.92 |
| Wed Jul 01 2026 | 8.44 | 8.21 | 0.74% | 8.47 | 8.06 |
| Tue Jun 30 2026 | 8.1 | 8.15 | -0.85% | 8.52 | 8.1 |
