| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 244 | 238.49 | -0.59% | 244 | 233.83 |
| Tue Jul 15 2025 | 238.5 | 239.91 | 0.65% | 245 | 238 |
| Mon Jul 14 2025 | 240.39 | 238.35 | 1.51% | 240.39 | 233 |
| Fri Jul 11 2025 | 235.05 | 234.8 | -0.66% | 239.44 | 231 |
| Thu Jul 10 2025 | 236.88 | 236.35 | 2.22% | 240.39 | 224 |
| Wed Jul 09 2025 | 227 | 231.21 | 4.98% | 231.25 | 220.25 |
| Tue Jul 08 2025 | 210 | 220.25 | 2.18% | 225 | 205.19 |
| Mon Jul 07 2025 | 215.58 | 215.55 | -2.33% | 222.96 | 209 |
| Fri Jul 04 2025 | 240 | 220.69 | -4.70% | 240 | 212.39 |
| Thu Jul 03 2025 | 205 | 231.58 | 18.42% | 234.66 | 205 |