Delphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.13 | 6.13 | -1.92% | 6.13 | 6.13 |
| Thu Oct 22 2026 | 6.25 | 6.25 | -1.73% | 6.25 | 6.25 |
| Wed Oct 21 2026 | 6.36 | 6.36 | -2.15% | 6.36 | 6.36 |
| Mon Oct 19 2026 | 6.5 | 6.5 | -1.96% | 6.5 | 6.5 |
| Fri Oct 16 2026 | 6.63 | 6.63 | -1.92% | 6.63 | 6.63 |
| Thu Oct 15 2026 | 6.76 | 6.76 | -1.74% | 6.76 | 6.76 |
| Wed Oct 14 2026 | 6.88 | 6.88 | -2.13% | 6.88 | 6.88 |
| Tue Oct 13 2026 | 7.03 | 7.03 | -1.95% | 7.03 | 7.03 |
| Mon Oct 12 2026 | 7.17 | 7.17 | -1.78% | 7.17 | 7.17 |
| Fri Oct 09 2026 | 7.59 | 7.3 | -1.88% | 7.59 | 7.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DELPHIFX
