| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 211 | 211.1 | -0.94% | 216.8 | 211 |
| Fri Aug 01 2025 | 210.6 | 213.11 | -0.83% | 218.5 | 205.35 |
| Thu Jul 31 2025 | 220 | 214.89 | -1.88% | 220 | 209.22 |
| Wed Jul 30 2025 | 210.64 | 219 | 0.16% | 225.88 | 210.64 |
| Tue Jul 29 2025 | 220.69 | 218.66 | -0.43% | 220.69 | 210 |
| Mon Jul 28 2025 | 227.86 | 219.61 | -1.69% | 227.86 | 218 |
| Fri Jul 25 2025 | 218.97 | 223.38 | 3.17% | 224 | 218.5 |
| Thu Jul 24 2025 | 221 | 216.52 | -3.03% | 224.83 | 214.8 |
| Wed Jul 23 2025 | 235 | 223.28 | -4.34% | 235 | 221.74 |
| Tue Jul 22 2025 | 241.97 | 233.41 | -2.58% | 241.97 | 228 |