Delphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 6.99 | 6.81 | 1.49% | 6.99 | 6.64 |
| Fri Jul 31 2026 | 6.86 | 6.71 | 0.30% | 6.98 | 6.51 |
| Thu Jul 30 2026 | 6.98 | 6.69 | -1.91% | 7 | 6.61 |
| Wed Jul 29 2026 | 6.98 | 6.82 | 0.89% | 6.98 | 6.51 |
| Tue Jul 28 2026 | 7.26 | 6.76 | -4.11% | 7.26 | 6.75 |
| Mon Jul 27 2026 | 6.86 | 7.05 | 2.77% | 7.13 | 6.61 |
| Fri Jul 24 2026 | 7.07 | 6.86 | -0.58% | 7.07 | 6.65 |
| Thu Jul 23 2026 | 6.98 | 6.9 | 0.88% | 7.15 | 6.51 |
| Wed Jul 22 2026 | 6.21 | 6.84 | 4.75% | 6.84 | 6.21 |
| Tue Jul 21 2026 | 6.53 | 6.53 | -4.81% | 6.53 | 6.53 |
