Delphi World Money share price history
DELPHIFX
225.43
10.40 (-4.41%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 236 | 225.43 | -4.41% | 237.03 | 223.03 |
| Thu Jan 22 2026 | 229.99 | 235.83 | 4.46% | 238 | 222.71 |
| Wed Jan 21 2026 | 228.89 | 225.77 | -2.86% | 239.99 | 222.61 |
| Tue Jan 20 2026 | 239.5 | 232.42 | -1.46% | 239.5 | 222.3 |
| Mon Jan 19 2026 | 239.5 | 235.86 | -2.63% | 242.44 | 234 |
| Fri Jan 16 2026 | 237 | 242.24 | 0.98% | 245.27 | 237 |
| Wed Jan 14 2026 | 240 | 239.88 | -1.81% | 245 | 237 |
| Tue Jan 13 2026 | 240 | 244.3 | 2.22% | 244.97 | 239.99 |
| Mon Jan 12 2026 | 245.38 | 239 | -2.60% | 245.38 | 231 |
| Fri Jan 09 2026 | 256 | 245.38 | -2.95% | 256.01 | 245.1 |
