Delphi World Money share price history
DELPHIFX
242
3.00 (1.26%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 240 | 242 | -1.38% | 244.97 | 239.99 |
| Fri Jan 09 2026 | 256 | 245.38 | -2.95% | 256.01 | 245.1 |
| Thu Jan 08 2026 | 248 | 252.83 | 3.08% | 264 | 247.67 |
| Wed Jan 07 2026 | 245 | 245.28 | 1.20% | 250.22 | 239.3 |
| Tue Jan 06 2026 | 241 | 242.38 | 0.41% | 244 | 237.33 |
| Mon Jan 05 2026 | 245 | 241.38 | 3.06% | 245 | 236.67 |
| Fri Jan 02 2026 | 238.83 | 234.22 | -0.97% | 238.83 | 233.41 |
| Thu Jan 01 2026 | 237.5 | 236.52 | -0.32% | 238.83 | 234.94 |
| Wed Dec 31 2025 | 245.44 | 237.27 | -2.89% | 247 | 236.55 |
| Tue Dec 30 2025 | 238 | 244.33 | 1.94% | 247 | 237.33 |
