Delphi World Money share price history
DELPHIFX
215.01
2.10 (0.99%)Last updated on 8 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 217 | 215.01 | 0.99% | 223 | 214.06 |
| Thu Sep 04 2025 | 202.77 | 212.91 | 5.00% | 212.91 | 202.77 |
| Wed Sep 03 2025 | 217 | 202.77 | -3.47% | 217 | 202.64 |
| Tue Sep 02 2025 | 204 | 210.05 | 0.99% | 215.5 | 203.1 |
| Mon Sep 01 2025 | 208.97 | 208 | 2.28% | 210 | 202 |
| Fri Aug 29 2025 | 194.25 | 203.36 | -0.16% | 207.89 | 194.25 |
| Thu Aug 28 2025 | 206.5 | 203.69 | 2.37% | 207 | 198.97 |
| Tue Aug 26 2025 | 203.5 | 198.97 | 2.56% | 203.5 | 185.5 |
| Mon Aug 25 2025 | 201.55 | 194 | -3.72% | 201.55 | 191.41 |
| Fri Aug 22 2025 | 198 | 201.5 | -2.29% | 205.13 | 197 |