Delphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.9 | 6.9 | 2.07% | 6.9 | 6.9 |
| Wed Sep 30 2026 | 6.76 | 6.76 | 1.96% | 6.76 | 6.76 |
| Tue Sep 29 2026 | 6.63 | 6.63 | 1.84% | 6.63 | 6.63 |
| Mon Sep 28 2026 | 6.51 | 6.51 | 5.17% | 6.51 | 6.51 |
| Fri Sep 25 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Thu Sep 24 2026 | 5.9 | 5.9 | 4.80% | 5.9 | 5.9 |
| Wed Sep 23 2026 | 5.63 | 5.63 | 5.04% | 5.63 | 5.63 |
| Tue Sep 22 2026 | 5.28 | 5.36 | 4.89% | 5.36 | 5.03 |
| Mon Sep 21 2026 | 4.71 | 5.11 | 3.02% | 5.17 | 4.71 |
| Fri Sep 18 2026 | 5.28 | 4.96 | -4.80% | 5.28 | 4.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DELPHIFX
