Delphi World Money share price history
DELPHIFX
248.62
0 (0.00%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelphi World Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 247.11 | 248.62 | 7.79% | 251 | 240.45 |
| Fri Oct 17 2025 | 230 | 230.66 | -1.08% | 235 | 223.55 |
| Thu Oct 16 2025 | 234.5 | 233.19 | -0.83% | 234.5 | 225.69 |
| Wed Oct 15 2025 | 228.08 | 235.13 | 3.09% | 239 | 218.1 |
| Tue Oct 14 2025 | 226.1 | 228.08 | -6.57% | 234.8 | 216.44 |
| Mon Oct 13 2025 | 242.41 | 244.13 | 0.71% | 249.19 | 235 |
| Fri Oct 10 2025 | 241 | 242.41 | 1.30% | 247 | 231.6 |
| Thu Oct 09 2025 | 235.19 | 239.3 | 1.70% | 242 | 232.5 |
| Wed Oct 08 2025 | 240.05 | 235.3 | -1.92% | 240.05 | 232.21 |
| Tue Oct 07 2025 | 238.78 | 239.91 | -0.03% | 245 | 233.19 |