Defrail Technologies share price history
DEFRAIL
105.95
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:43 IST
BUYSELL
Free Demat with Zero AMC*
Defrail Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 106 | 105.95 | 0.01% | 106 | 105.95 |
| Thu Feb 19 2026 | 107 | 105.94 | 0.42% | 107 | 103.5 |
| Wed Feb 18 2026 | 106.5 | 105.5 | -0.94% | 106.5 | 104.5 |
| Tue Feb 17 2026 | 107 | 106.5 | -2.29% | 109.09 | 106.5 |
| Mon Feb 16 2026 | 108.05 | 109 | -0.05% | 109 | 108 |
| Fri Feb 13 2026 | 116.94 | 109.05 | -6.79% | 116.94 | 108.5 |
| Thu Feb 12 2026 | 109 | 117 | 8.33% | 122 | 109 |
| Wed Feb 11 2026 | 105 | 108 | 0.00% | 108 | 105 |
| Tue Feb 10 2026 | 104.5 | 108 | 5.73% | 109 | 104.5 |
| Mon Feb 09 2026 | 97 | 102.15 | -0.83% | 102.59 | 97 |
Defrail Technologies Associated Pages
