Defrail Technologies Share Price History

DEFRAIL

Chemicals Small Cap

723.00 (-4.00%)

Last updated on 23 Oct, 2026 | 12:34 IST

Free Demat with Zero AMC*

Defrail Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	72	72	-4.00%	72	72
Thu Oct 22 2026	75	75	-6.02%	75	75
Wed Oct 21 2026	80	79.8	-1.18%	80	79.8
Thu Oct 15 2026	80	80.75	0.94%	81	78.88
Wed Oct 14 2026	77.5	80	12.38%	82	77
Tue Oct 13 2026	71.19	71.19	-2.48%	71.19	71.19
Fri Oct 09 2026	70.05	73	-2.67%	73	70.05
Thu Oct 08 2026	75	75	1.35%	75	75
Wed Oct 07 2026	69.93	74	5.82%	75	69.93
Tue Oct 06 2026	70	69.93	0.03%	70	69.93

1
2
3
4
...
16

Defrail Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support