Defrail Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 76.35 | 75 | -1.76% | 78.7 | 74.05 |
| Tue May 12 2026 | 78.5 | 76.34 | -2.73% | 79 | 76.34 |
| Mon May 11 2026 | 83.9 | 78.48 | -6.57% | 84 | 78.48 |
| Fri May 08 2026 | 81 | 84 | 1.98% | 84 | 80.09 |
| Thu May 07 2026 | 81.87 | 82.37 | 5.60% | 84 | 81.87 |
| Wed May 06 2026 | 76.69 | 78 | 14.69% | 78 | 74 |
| Thu Apr 30 2026 | 69.88 | 68.01 | 0.01% | 70 | 68 |
| Wed Apr 29 2026 | 70 | 68 | -2.86% | 70 | 68 |
| Tue Apr 28 2026 | 72 | 70 | -2.78% | 72 | 69.69 |
| Mon Apr 27 2026 | 72 | 72 | -2.70% | 72.01 | 72 |
Defrail Technologies Associated Pages
