Defrail Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 78.9 | 78 | -1.14% | 80 | 78 |
| Mon Jun 22 2026 | 71.55 | 78.9 | 9.13% | 78.9 | 71.55 |
| Fri Jun 19 2026 | 78 | 72.3 | -7.31% | 78 | 72.3 |
| Thu Jun 18 2026 | 73.8 | 78 | 9.78% | 84.9 | 73.8 |
| Wed Jun 17 2026 | 73 | 71.05 | -5.27% | 73 | 71.01 |
| Mon Jun 15 2026 | 75 | 75 | 1.35% | 75 | 75 |
| Thu Jun 11 2026 | 74.5 | 74 | -0.67% | 74.5 | 74 |
| Wed Jun 10 2026 | 74.5 | 74.5 | -3.25% | 74.5 | 74.5 |
| Tue Jun 09 2026 | 77.98 | 77 | 5.48% | 77.98 | 77 |
| Mon Jun 08 2026 | 74.5 | 73 | -2.01% | 74.5 | 70.98 |
Defrail Technologies Associated Pages
