Defrail Technologies Share Price History

DEFRAIL

Chemicals Small Cap

69.920.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Defrail Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	69.9	69.91	-1.54%	69.91	69.9
Tue Sep 29 2026	71	71	1.43%	71	71
Mon Sep 28 2026	70.94	70	4.09%	71	70
Fri Sep 25 2026	67.25	67.25	-3.93%	67.25	67.25
Thu Sep 24 2026	67.65	70	3.47%	70	67.65
Wed Sep 23 2026	67.25	67.65	0.97%	67.65	67.25
Tue Sep 22 2026	67.5	67	-1.47%	67.5	67
Fri Sep 18 2026	68	68	-2.77%	68	68
Thu Sep 17 2026	69.94	69.94	2.85%	69.94	69.94
Wed Sep 16 2026	70	68	1.12%	70	68

1
2
3
4
...
15

Defrail Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support