Defrail Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 67 | 67 | 0.00% | 67 | 67 |
| Mon Jun 01 2026 | 69.01 | 67 | -10.64% | 69.3 | 65 |
| Fri May 29 2026 | 74.98 | 74.98 | -0.03% | 74.98 | 74.98 |
| Wed May 27 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Tue May 26 2026 | 75 | 75 | -2.08% | 75 | 75 |
| Fri May 22 2026 | 77 | 76.59 | 0.53% | 77 | 76.5 |
| Thu May 21 2026 | 80 | 76.19 | -2.94% | 80 | 76.19 |
| Wed May 20 2026 | 80 | 78.5 | -1.88% | 80 | 78.5 |
| Tue May 19 2026 | 82 | 80 | 3.98% | 82 | 80 |
| Mon May 18 2026 | 75.4 | 76.94 | -2.61% | 76.94 | 75.4 |
Defrail Technologies Associated Pages
