Defrail Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 70 | 72.38 | 3.39% | 72.38 | 70 |
| Thu Jul 09 2026 | 70.66 | 70.01 | 0.00% | 70.66 | 70.01 |
| Wed Jul 08 2026 | 70.01 | 70.01 | -5.76% | 70.01 | 70.01 |
| Tue Jul 07 2026 | 73.87 | 74.29 | 5.83% | 74.29 | 73.87 |
| Mon Jul 06 2026 | 72 | 70.2 | -3.29% | 72 | 70.2 |
| Fri Jul 03 2026 | 72.5 | 72.59 | 0.12% | 72.59 | 72.5 |
| Thu Jul 02 2026 | 71.16 | 72.5 | -2.00% | 72.91 | 71 |
| Tue Jun 30 2026 | 73.98 | 73.98 | 7.12% | 73.98 | 73.98 |
| Mon Jun 29 2026 | 75.5 | 69.06 | -0.04% | 75.5 | 69 |
| Thu Jun 25 2026 | 77 | 69.09 | -10.27% | 77.87 | 64.55 |
Defrail Technologies Associated Pages
