Defrail Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 67.01 | 67.09 | -4.16% | 67.09 | 67.01 |
| Tue Jul 28 2026 | 71.44 | 70 | -1.41% | 71.44 | 70 |
| Mon Jul 27 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Wed Jul 22 2026 | 68.09 | 71 | 3.51% | 71.44 | 68.09 |
| Mon Jul 20 2026 | 70.09 | 68.59 | -2.14% | 71.09 | 68.55 |
| Fri Jul 17 2026 | 72.98 | 70.09 | 0.11% | 72.98 | 70 |
| Wed Jul 15 2026 | 74 | 70.01 | -5.28% | 74 | 70 |
| Tue Jul 14 2026 | 73.98 | 73.91 | 2.13% | 73.98 | 73.91 |
| Mon Jul 13 2026 | 70 | 72.37 | 3.37% | 72.37 | 70 |
| Thu Jul 09 2026 | 70.66 | 70.01 | 0.00% | 70.66 | 70.01 |
Defrail Technologies Associated Pages
