Defrail Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 74.5 | 74 | -2.63% | 74.5 | 74 |
| Wed Apr 22 2026 | 74.01 | 76 | -1.82% | 79.98 | 74 |
| Mon Apr 20 2026 | 77.3 | 77.41 | -4.43% | 78 | 77 |
| Fri Apr 17 2026 | 81 | 81 | 1.25% | 81 | 81 |
| Thu Apr 16 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Wed Apr 15 2026 | 80 | 80 | 4.03% | 80 | 80 |
| Mon Apr 13 2026 | 75.08 | 76.9 | -1.41% | 76.9 | 75 |
| Fri Apr 10 2026 | 78 | 78 | -0.38% | 78 | 78 |
| Thu Apr 09 2026 | 79 | 78.3 | -4.98% | 79 | 78.3 |
| Wed Apr 08 2026 | 83.19 | 82.4 | -1.90% | 84.5 | 82 |
Defrail Technologies Associated Pages
