Defrail Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 81.11 | 84.2 | -0.94% | 84.2 | 81.11 |
| Thu Mar 12 2026 | 85 | 85 | 0.00% | 85 | 85 |
| Wed Mar 11 2026 | 85.72 | 85 | -0.77% | 86.93 | 84 |
| Tue Mar 10 2026 | 82.62 | 85.66 | 5.64% | 92.58 | 82.62 |
| Mon Mar 09 2026 | 81.09 | 81.09 | -3.68% | 81.09 | 81.09 |
| Fri Mar 06 2026 | 85.44 | 84.19 | -1.46% | 85.44 | 84.19 |
| Thu Mar 05 2026 | 86.61 | 85.44 | -1.79% | 86.61 | 80.19 |
| Wed Mar 04 2026 | 90.76 | 87 | -2.23% | 90.76 | 83.98 |
| Mon Mar 02 2026 | 90.01 | 88.98 | -5.18% | 90.34 | 87.3 |
| Fri Feb 27 2026 | 97.55 | 93.84 | -6.80% | 97.55 | 90.05 |
Defrail Technologies Associated Pages
