Defrail Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 88 | 88 | 0.00% | 88 | 88 |
| Wed Apr 01 2026 | 86 | 88 | 7.32% | 88 | 86 |
| Mon Mar 30 2026 | 80.9 | 82 | 5.59% | 83 | 80.9 |
| Fri Mar 27 2026 | 84 | 77.66 | -7.55% | 84 | 76 |
| Wed Mar 25 2026 | 84 | 84 | 1.71% | 84 | 84 |
| Tue Mar 24 2026 | 82.59 | 82.59 | 0.11% | 86.29 | 82 |
| Mon Mar 23 2026 | 77.3 | 82.5 | -0.60% | 85 | 77 |
| Fri Mar 20 2026 | 84 | 83 | 0.00% | 84 | 83 |
| Thu Mar 19 2026 | 83.59 | 83 | -3.49% | 86 | 83 |
| Wed Mar 18 2026 | 86.19 | 86 | -0.92% | 86.19 | 86 |
Defrail Technologies Associated Pages
