Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 97.61 | 101.5 | 1.73% | 101.97 | 97.61 |
| Thu Apr 02 2026 | 98.9 | 99.77 | 1.28% | 101.8 | 95.09 |
| Wed Apr 01 2026 | 101 | 98.51 | 9.15% | 101 | 91.19 |
| Mon Mar 30 2026 | 99.94 | 90.25 | -7.76% | 105 | 88.65 |
| Fri Mar 27 2026 | 102.09 | 97.84 | -5.78% | 103 | 95 |
| Wed Mar 25 2026 | 103.19 | 103.84 | 0.24% | 105 | 102 |
| Tue Mar 24 2026 | 108 | 103.59 | 0.63% | 108 | 100.4 |
| Mon Mar 23 2026 | 109.65 | 102.94 | -7.26% | 109.65 | 102.05 |
| Fri Mar 20 2026 | 109.5 | 111 | 4.04% | 117.34 | 109.09 |
| Thu Mar 19 2026 | 108.05 | 106.69 | -5.95% | 112.09 | 105.55 |
