Deepak Spinners share price history
DEEPAKSP
138.55
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 140 | 138.55 | 0.73% | 143 | 135 |
| Fri Nov 07 2025 | 140.89 | 137.55 | -0.96% | 140.89 | 135.75 |
| Thu Nov 06 2025 | 141.75 | 138.89 | 6.11% | 148 | 136.05 |
| Tue Nov 04 2025 | 132 | 130.89 | -0.57% | 132 | 128.6 |
| Mon Nov 03 2025 | 129 | 131.64 | 1.42% | 133.44 | 129 |
| Fri Oct 31 2025 | 132 | 129.8 | 0.35% | 132 | 128 |
| Thu Oct 30 2025 | 134.85 | 129.35 | 0.16% | 134.85 | 128.75 |
| Wed Oct 29 2025 | 132.39 | 129.14 | -0.16% | 132.39 | 127.19 |
| Tue Oct 28 2025 | 130.85 | 129.35 | -1.11% | 132.69 | 128.35 |
| Mon Oct 27 2025 | 133 | 130.8 | -0.98% | 136.44 | 130.39 |