Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 113.25 | 113.5 | 0.24% | 113.96 | 110.99 |
| Thu Apr 23 2026 | 113.5 | 113.23 | 0.45% | 115.94 | 110 |
| Wed Apr 22 2026 | 111.55 | 112.72 | -2.24% | 113.98 | 109.09 |
| Tue Apr 21 2026 | 115 | 115.3 | -5.50% | 117.94 | 111.15 |
| Mon Apr 20 2026 | 123.62 | 122.01 | 1.16% | 123.9 | 121 |
| Fri Apr 17 2026 | 120 | 120.61 | 2.42% | 121.19 | 118.83 |
| Thu Apr 16 2026 | 113 | 117.76 | 4.26% | 120 | 113 |
| Wed Apr 15 2026 | 111.5 | 112.95 | 2.64% | 113.59 | 111.5 |
| Mon Apr 13 2026 | 115.98 | 110.05 | -3.32% | 115.98 | 108.83 |
| Fri Apr 10 2026 | 109.4 | 113.83 | 6.88% | 115.19 | 105 |
