Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 120 | 120.61 | 2.42% | 121.2 | 118.83 |
| Thu Apr 16 2026 | 113 | 117.76 | 4.26% | 120 | 113 |
| Wed Apr 15 2026 | 111.5 | 112.95 | 2.64% | 113.59 | 111.5 |
| Mon Apr 13 2026 | 115.98 | 110.05 | -3.32% | 115.98 | 108.83 |
| Fri Apr 10 2026 | 109.4 | 113.83 | 6.88% | 115.19 | 105 |
| Thu Apr 09 2026 | 108 | 106.5 | 0.77% | 108 | 104.19 |
| Wed Apr 08 2026 | 107 | 105.69 | 2.81% | 109 | 103 |
| Tue Apr 07 2026 | 103.8 | 102.8 | 1.28% | 104.44 | 99 |
| Mon Apr 06 2026 | 97.61 | 101.5 | 1.73% | 101.97 | 97.61 |
| Thu Apr 02 2026 | 98.9 | 99.77 | 1.28% | 101.8 | 95.09 |
