Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 126.15 | 127.9 | 3.91% | 129.94 | 124 |
| Wed Jun 24 2026 | 118 | 123.09 | 4.40% | 125 | 117.05 |
| Tue Jun 23 2026 | 116.15 | 117.9 | -0.13% | 119.75 | 116.15 |
| Mon Jun 22 2026 | 113.59 | 118.05 | -2.99% | 119.44 | 113.59 |
| Fri Jun 19 2026 | 119.84 | 121.69 | 2.69% | 122.59 | 119 |
| Thu Jun 18 2026 | 117 | 118.5 | 2.78% | 119.94 | 117 |
| Wed Jun 17 2026 | 117.9 | 115.3 | 0.97% | 117.9 | 114.19 |
| Tue Jun 16 2026 | 114.75 | 114.19 | -0.49% | 117 | 111.55 |
| Mon Jun 15 2026 | 117.9 | 114.75 | 1.28% | 117.9 | 112.55 |
| Fri Jun 12 2026 | 113.9 | 113.3 | 0.71% | 113.9 | 111.34 |
