Deepak Spinners share price history
DEEPAKSP
137
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 133 | 137 | 2.28% | 137 | 133 |
| Fri Sep 26 2025 | 134.8 | 133.94 | 1.86% | 134.8 | 130.6 |
| Thu Sep 25 2025 | 137.85 | 131.5 | -2.15% | 137.85 | 130.19 |
| Wed Sep 24 2025 | 135.25 | 134.39 | -3.10% | 138.8 | 134 |
| Tue Sep 23 2025 | 140.25 | 138.69 | 1.34% | 140.25 | 136.19 |
| Mon Sep 22 2025 | 140 | 136.85 | -1.76% | 140 | 136.3 |
| Fri Sep 19 2025 | 142.19 | 139.3 | 0.94% | 142.19 | 136.25 |
| Thu Sep 18 2025 | 138 | 138 | 0.00% | 140 | 137.1 |
| Wed Sep 17 2025 | 144.64 | 138 | -2.47% | 144.64 | 138 |
| Tue Sep 16 2025 | 141.5 | 141.5 | 1.73% | 141.75 | 136.14 |