Deepak Spinners share price history
DEEPAKSP
118.2
0.15 (0.13%)Last updated on 4 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 122 | 118.2 | 0.13% | 123.95 | 117 |
| Tue Feb 03 2026 | 113 | 118.05 | 7.87% | 120.09 | 113 |
| Mon Feb 02 2026 | 110.5 | 109.44 | -6.21% | 114.69 | 105.19 |
| Sun Feb 01 2026 | 114.4 | 116.69 | 0.12% | 119.5 | 113 |
| Fri Jan 30 2026 | 116.9 | 116.55 | 0.87% | 117 | 115.55 |
| Thu Jan 29 2026 | 115.8 | 115.55 | -0.22% | 117.84 | 112.19 |
| Wed Jan 28 2026 | 117.44 | 115.8 | 1.19% | 117.44 | 112.94 |
| Tue Jan 27 2026 | 113.59 | 114.44 | 0.83% | 117 | 113 |
| Fri Jan 23 2026 | 113.94 | 113.5 | -1.17% | 119.5 | 110 |
| Thu Jan 22 2026 | 100.25 | 114.84 | 13.42% | 117 | 100.25 |
