Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 128.8 | 130.9 | -0.53% | 131 | 123.5 |
| Wed Jul 15 2026 | 129.39 | 131.6 | 0.73% | 134.69 | 128 |
| Tue Jul 14 2026 | 137.8 | 130.64 | -0.23% | 137.8 | 130 |
| Mon Jul 13 2026 | 135.35 | 130.94 | -3.26% | 135.35 | 128.8 |
| Fri Jul 10 2026 | 138 | 135.35 | 0.45% | 138 | 135.1 |
| Thu Jul 09 2026 | 136.69 | 134.75 | 0.60% | 140 | 134 |
| Wed Jul 08 2026 | 138.19 | 133.94 | -3.88% | 143.94 | 128.6 |
| Tue Jul 07 2026 | 137.1 | 139.35 | 0.22% | 140.3 | 137.1 |
| Mon Jul 06 2026 | 154 | 139.05 | 1.02% | 154 | 138.19 |
| Fri Jul 03 2026 | 135 | 137.64 | 6.49% | 140 | 129.19 |
