Deepak Spinners share price history
DEEPAKSP
136.85
2.30 (1.71%)Last updated on 20 Oct, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 139.55 | 136.85 | 1.71% | 139.55 | 134.1 |
| Fri Oct 17 2025 | 133.1 | 134.55 | -0.47% | 138.75 | 130.35 |
| Thu Oct 16 2025 | 139.39 | 135.19 | -0.12% | 139.39 | 134.5 |
| Wed Oct 15 2025 | 138.1 | 135.35 | -1.96% | 138.1 | 135.3 |
| Tue Oct 14 2025 | 135.1 | 138.05 | 1.47% | 140 | 135.1 |
| Mon Oct 13 2025 | 140.94 | 136.05 | -1.16% | 140.94 | 135.19 |
| Fri Oct 10 2025 | 135.1 | 137.64 | 0.43% | 142.75 | 135.1 |
| Thu Oct 09 2025 | 136.55 | 137.05 | 0.15% | 140 | 134.25 |
| Wed Oct 08 2025 | 134.55 | 136.85 | 1.71% | 138 | 134.55 |
| Tue Oct 07 2025 | 138.75 | 134.55 | -0.96% | 138.75 | 133.14 |