Deepak Spinners Share Price History

DEEPAKSP

Textile Small Cap

1360.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Deepak Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	144	136	-6.08%	144	132.05
Thu Oct 22 2026	143.94	144.8	0.87%	144.94	142
Wed Oct 21 2026	141.94	143.55	0.67%	144.94	141
Mon Oct 19 2026	144.1	142.6	-0.35%	145	141
Fri Oct 16 2026	142.3	143.1	-1.58%	146	142.3
Thu Oct 15 2026	144.3	145.39	0.76%	147	138.3
Wed Oct 14 2026	142.5	144.3	1.02%	144.5	142
Tue Oct 13 2026	141.85	142.85	1.18%	143.89	135.05
Mon Oct 12 2026	143.55	141.19	-1.40%	143.89	141
Fri Oct 09 2026	142.1	143.19	0.77%	143.89	140.8

1
2
3
4
...
25

Deepak Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support