Deepak Spinners Share Price History

DEEPAKSP

Textile Small Cap

141.55.90 (-4.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Deepak Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	142.1	141.5	-4.00%	149.55	137.95
Thu Oct 01 2026	153.5	147.39	-2.71%	153.5	142
Wed Sep 30 2026	155	151.5	1.72%	155	142.19
Tue Sep 29 2026	144.35	148.94	6.12%	151.39	141.05
Mon Sep 28 2026	140.69	140.35	2.00%	145	130.19
Fri Sep 25 2026	140.69	137.6	-1.22%	140.89	136.5
Thu Sep 24 2026	140.8	139.3	-1.07%	142.89	135.55
Wed Sep 23 2026	141	140.8	-0.32%	144	138.14
Tue Sep 22 2026	142.89	141.25	-1.05%	147.5	141
Mon Sep 21 2026	141.5	142.75	0.88%	145	138.14

1
2
3
4
...
25

Deepak Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support