Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 123.9 | 122 | 0.16% | 123.9 | 120.55 |
| Mon Feb 23 2026 | 123.75 | 121.8 | 0.25% | 123.9 | 121.15 |
| Fri Feb 20 2026 | 124 | 121.5 | -2.06% | 124 | 121.4 |
| Thu Feb 19 2026 | 125.5 | 124.05 | -2.05% | 126.8 | 124 |
| Wed Feb 18 2026 | 127.5 | 126.65 | 0.56% | 128.19 | 126 |
| Tue Feb 17 2026 | 127.84 | 125.94 | -1.22% | 128 | 122.25 |
| Mon Feb 16 2026 | 125.4 | 127.5 | -0.43% | 127.5 | 122 |
| Fri Feb 13 2026 | 126.25 | 128.05 | 3.43% | 129 | 121.09 |
| Thu Feb 12 2026 | 124.09 | 123.8 | -0.23% | 127.4 | 121 |
| Wed Feb 11 2026 | 129.5 | 124.09 | -3.16% | 130 | 123.94 |
