Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 136.85 | 141.95 | 1.36% | 142.35 | 136.85 |
| Tue Aug 04 2026 | 140 | 140.05 | 0.04% | 144 | 138 |
| Mon Aug 03 2026 | 139 | 140 | 0.72% | 144.64 | 138.05 |
| Fri Jul 31 2026 | 139.05 | 139 | -0.25% | 142.94 | 136 |
| Thu Jul 30 2026 | 138.89 | 139.35 | 0.98% | 141.39 | 135.05 |
| Wed Jul 29 2026 | 134.14 | 138 | 0.04% | 143.94 | 134.14 |
| Tue Jul 28 2026 | 138.94 | 137.94 | -0.72% | 138.94 | 131.1 |
| Mon Jul 27 2026 | 142.25 | 138.94 | 0.43% | 142.25 | 138.44 |
| Fri Jul 24 2026 | 134.19 | 138.35 | 3.05% | 139.8 | 129.35 |
| Thu Jul 23 2026 | 133.1 | 134.25 | -1.29% | 136.39 | 130.25 |
