Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 110.75 | 112.1 | 1.14% | 112.45 | 110 |
| Thu Jun 04 2026 | 108.55 | 110.84 | 2.21% | 111.5 | 108.55 |
| Wed Jun 03 2026 | 115.69 | 108.44 | -5.16% | 115.69 | 107.25 |
| Tue Jun 02 2026 | 115.19 | 114.34 | 0.44% | 115.19 | 112.44 |
| Mon Jun 01 2026 | 111.5 | 113.84 | 1.70% | 115.5 | 111 |
| Fri May 29 2026 | 110.55 | 111.94 | -0.28% | 112.05 | 109.09 |
| Wed May 27 2026 | 112 | 112.25 | 2.23% | 113.5 | 108.25 |
| Tue May 26 2026 | 105.3 | 109.8 | -1.13% | 116 | 105.3 |
| Mon May 25 2026 | 117.69 | 111.05 | -1.15% | 117.69 | 108.4 |
| Fri May 22 2026 | 114 | 112.34 | -1.37% | 114 | 112.25 |
