Deepak Spinners share price history
DEEPAKSP
113
3.00 (2.73%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 106.6 | 113 | 2.22% | 117 | 106.6 |
| Fri Jan 09 2026 | 119.75 | 110.55 | -4.24% | 119.75 | 109 |
| Thu Jan 08 2026 | 120.75 | 115.44 | -5.06% | 125.59 | 114.5 |
| Wed Jan 07 2026 | 122 | 121.59 | -2.14% | 126 | 120.59 |
| Tue Jan 06 2026 | 122 | 124.25 | 0.61% | 126.5 | 121.15 |
| Mon Jan 05 2026 | 122 | 123.5 | 0.33% | 124.5 | 120.5 |
| Fri Jan 02 2026 | 120 | 123.09 | 2.20% | 125 | 119.34 |
| Thu Jan 01 2026 | 122 | 120.44 | -0.67% | 125.4 | 120.09 |
| Wed Dec 31 2025 | 122 | 121.25 | -1.34% | 122.9 | 120 |
| Tue Dec 30 2025 | 122 | 122.9 | -0.36% | 125.5 | 121.05 |
