Deepak Spinners share price history
DEEPAKSP
134.8
6.05 (4.70%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 132 | 134.8 | 4.70% | 137 | 129 |
| Thu Sep 04 2025 | 131 | 128.75 | -1.72% | 131.5 | 128 |
| Wed Sep 03 2025 | 128.55 | 131 | 3.40% | 132.94 | 126.4 |
| Tue Sep 02 2025 | 126.19 | 126.69 | -0.64% | 129 | 126.19 |
| Mon Sep 01 2025 | 131.5 | 127.5 | -4.71% | 133.5 | 126.05 |
| Fri Aug 29 2025 | 136.5 | 133.8 | 0.27% | 136.5 | 131 |
| Thu Aug 28 2025 | 137.35 | 133.44 | -0.79% | 137.35 | 133 |
| Tue Aug 26 2025 | 141.6 | 134.5 | -4.47% | 141.6 | 134 |
| Mon Aug 25 2025 | 142.6 | 140.8 | 1.19% | 142.6 | 136.64 |
| Fri Aug 22 2025 | 137.55 | 139.14 | 2.35% | 139.94 | 135.1 |