Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 118.8 | 118.8 | 2.47% | 118.8 | 118.8 |
| Thu May 14 2026 | 120.84 | 115.94 | -0.74% | 120.84 | 113.4 |
| Wed May 13 2026 | 107.05 | 116.8 | 2.74% | 119.9 | 107.05 |
| Tue May 12 2026 | 120.8 | 113.69 | -3.57% | 120.8 | 109.09 |
| Mon May 11 2026 | 118 | 117.9 | -0.34% | 118 | 115 |
| Fri May 08 2026 | 120.94 | 118.3 | -0.59% | 120.94 | 116 |
| Thu May 07 2026 | 122 | 119 | -0.87% | 126.5 | 118.5 |
| Wed May 06 2026 | 113.15 | 120.05 | 6.15% | 121 | 113.09 |
| Tue May 05 2026 | 110 | 113.09 | 0.75% | 113.44 | 110 |
| Mon May 04 2026 | 110.65 | 112.25 | -0.77% | 114.44 | 110.65 |
