Deepak Spinners share price history
DEEPAKSP
127
0.60 (0.47%)Last updated on 4 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 127.5 | 127 | 0.47% | 128.25 | 125.55 |
| Wed Dec 03 2025 | 126.5 | 126.4 | 0.85% | 128.8 | 125 |
| Tue Dec 02 2025 | 126.5 | 125.34 | -0.40% | 128.25 | 124.8 |
| Mon Dec 01 2025 | 128.64 | 125.84 | -1.83% | 132.39 | 125 |
| Fri Nov 28 2025 | 131 | 128.19 | -0.74% | 131 | 127 |
| Thu Nov 27 2025 | 131 | 129.14 | -1.31% | 131 | 128.39 |
| Wed Nov 26 2025 | 127 | 130.85 | 2.08% | 132 | 127 |
| Tue Nov 25 2025 | 132.55 | 128.19 | 0.50% | 132.55 | 128 |
| Mon Nov 24 2025 | 132.75 | 127.55 | -1.20% | 132.75 | 127.3 |
| Fri Nov 21 2025 | 133 | 129.1 | -0.77% | 133.35 | 129.1 |