| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 146.45 | 143 | 0.61% | 146.5 | 140.2 |
| Thu Aug 14 2025 | 145.85 | 142.14 | 0.89% | 145.85 | 141.85 |
| Wed Aug 13 2025 | 143.75 | 140.89 | 0.46% | 145.6 | 138.5 |
| Tue Aug 12 2025 | 147.8 | 140.25 | -1.23% | 147.8 | 139 |
| Mon Aug 11 2025 | 145 | 142 | -1.66% | 145 | 141.05 |
| Fri Aug 08 2025 | 145 | 144.39 | 1.79% | 145 | 140.1 |
| Thu Aug 07 2025 | 142.25 | 141.85 | -0.28% | 145.94 | 140.75 |
| Wed Aug 06 2025 | 147.94 | 142.25 | -1.11% | 147.94 | 142.25 |
| Tue Aug 05 2025 | 144.6 | 143.85 | -0.03% | 145.69 | 142.14 |
| Mon Aug 04 2025 | 145.05 | 143.89 | -0.80% | 146.6 | 142.3 |