Deepak Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 105.2 | 105 | -1.69% | 105.8 | 101.3 |
| Mon Mar 16 2026 | 108.09 | 106.8 | -3.17% | 108.09 | 101.15 |
| Fri Mar 13 2026 | 114.5 | 110.3 | -0.76% | 114.5 | 108.59 |
| Thu Mar 12 2026 | 116 | 111.15 | -2.41% | 116 | 108.55 |
| Wed Mar 11 2026 | 114.5 | 113.9 | 0.44% | 117.8 | 112 |
| Tue Mar 10 2026 | 118 | 113.4 | -3.49% | 118.5 | 113 |
| Mon Mar 09 2026 | 119.44 | 117.5 | -1.67% | 119.44 | 115.44 |
| Fri Mar 06 2026 | 116.05 | 119.5 | 2.94% | 119.84 | 116.05 |
| Thu Mar 05 2026 | 115.5 | 116.09 | 0.08% | 120 | 113.09 |
| Wed Mar 04 2026 | 112.25 | 116 | -2.11% | 118.5 | 112.25 |
