• Home
  • Stocks
  • Deepak Fertilisers And Petrochemicals Corporation Share Price History

Deepak Fertilisers And Petrochemicals Corporation share price history

DEEPAKFERT

ChemicalsLarge Cap

1526.2

20.00 (-1.29%)
Last updated on 10 Jul, 2026 | 15:55 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Deepak Fertilisers And Petrochemicals Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 202615581526.2-1.29%1573.41522.2
Thu Jul 09 202615381546.191.66%1561.51523
Wed Jul 08 202615751521-3.50%1575.091510
Tue Jul 07 202616011576.19-1.81%1634.91570
Mon Jul 06 202616501605.19-2.67%16551591.19
Fri Jul 03 20261677.091649.3-0.90%16801636
Thu Jul 02 20261612.51664.33.72%1677.591601.59
Wed Jul 01 202615601604.592.98%16101560
Tue Jun 30 202615551558.090.88%1572.91552.5
Mon Jun 29 202615661544.5-1.40%1588.91537.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now