Deepak Fertilisers And Petrochemicals Corporation Share Price History

DEEPAKFERT

Chemicals Large Cap

135142.10 (3.22%)

Last updated on 30 Sep, 2026 | 15:51 IST

Free Demat with Zero AMC*

Deepak Fertilisers And Petrochemicals Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	1305.1	1351	3.22%	1387.4	1305.1
Tue Sep 29 2026	1349	1308.9	-3.08%	1349.19	1296
Mon Sep 28 2026	1367	1350.5	-0.98%	1367	1336
Fri Sep 25 2026	1361	1363.8	0.18%	1397.8	1341.5
Thu Sep 24 2026	1385	1361.4	-1.79%	1393.8	1351.9
Wed Sep 23 2026	1349.9	1386.19	3.42%	1389	1349.8
Tue Sep 22 2026	1365.9	1340.4	-1.87%	1386.69	1337.5
Mon Sep 21 2026	1347.09	1365.9	1.69%	1383.09	1338.59
Fri Sep 18 2026	1324.09	1343.19	1.40%	1350	1313.19
Thu Sep 17 2026	1312	1324.59	0.73%	1343.8	1311.8

1
2
3
4
...
25

Deepak Fertilisers And Petrochemicals Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support