Deepak Fertilisers And Petrochemicals Corporation share price history
DEEPAKFERT
1165.3
8.80 (0.76%)Last updated on 28 Jan, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 1162 | 1165.3 | 0.76% | 1177.7 | 1144.8 |
| Tue Jan 27 2026 | 1180.9 | 1156.5 | -1.96% | 1185.09 | 1137 |
| Fri Jan 23 2026 | 1170 | 1179.59 | -0.22% | 1196.09 | 1170 |
| Thu Jan 22 2026 | 1142.3 | 1182.19 | 2.76% | 1186.9 | 1142.3 |
| Wed Jan 21 2026 | 1142.09 | 1150.4 | 0.42% | 1164 | 1126.4 |
| Tue Jan 20 2026 | 1191.09 | 1145.59 | -4.07% | 1193.5 | 1140.5 |
| Mon Jan 19 2026 | 1193.69 | 1194.19 | -0.33% | 1205.8 | 1183.4 |
| Fri Jan 16 2026 | 1224.9 | 1198.19 | -1.53% | 1231.19 | 1190.69 |
| Wed Jan 14 2026 | 1214.5 | 1216.8 | -0.63% | 1232.5 | 1211.3 |
| Tue Jan 13 2026 | 1215.09 | 1224.5 | 1.33% | 1241.9 | 1206.59 |
Deepak Fertilisers And Petrochemicals Corporation Associated Pages
- Deepak Fertilisers And Petrochemicals Corporation Share Price
- Deepak Fertilisers And Petrochemicals Corporation Share Price chart
- Deepak Fertilisers And Petrochemicals Corporation Fundamental Analysis
- Deepak Fertilisers And Petrochemicals Corporation Technical Analysis
- Deepak Fertilisers And Petrochemicals Corporation Peer Comparison
- Deepak Fertilisers And Petrochemicals Corporation Dividend
- Deepak Fertilisers And Petrochemicals Corporation Board of Directors
- Deepak Fertilisers And Petrochemicals Corporation Shareholding Pattern