Deepak Fertilisers And Petrochemicals Corporation share price history
DEEPAKFERT
1000.5
3.00 (-0.30%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Deepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1009.6 | 1000.5 | -0.30% | 1011 | 992.1 |
| Thu Feb 19 2026 | 1030 | 1003.5 | -2.74% | 1034.4 | 1000 |
| Wed Feb 18 2026 | 1043.09 | 1031.8 | -0.25% | 1058 | 1026 |
| Tue Feb 17 2026 | 1022.2 | 1034.4 | 1.03% | 1045.19 | 1016.9 |
| Mon Feb 16 2026 | 1028.9 | 1023.9 | -0.67% | 1037.4 | 1016.79 |
| Fri Feb 13 2026 | 1040.19 | 1030.8 | -1.31% | 1049.8 | 1023.4 |
| Thu Feb 12 2026 | 1068.69 | 1044.5 | -1.64% | 1068.69 | 1029 |
| Wed Feb 11 2026 | 1071 | 1061.9 | -0.71% | 1073.3 | 1053 |
| Tue Feb 10 2026 | 1082.09 | 1069.5 | -0.84% | 1093.8 | 1065 |
| Mon Feb 09 2026 | 997.4 | 1078.59 | 8.19% | 1090 | 990.7 |
Deepak Fertilisers And Petrochemicals Corporation Associated Pages
- Deepak Fertilisers And Petrochemicals Corporation Share Price
- Deepak Fertilisers And Petrochemicals Corporation Share Price chart
- Deepak Fertilisers And Petrochemicals Corporation Fundamental Analysis
- Deepak Fertilisers And Petrochemicals Corporation Technical Analysis
- Deepak Fertilisers And Petrochemicals Corporation Peer Comparison
- Deepak Fertilisers And Petrochemicals Corporation Dividend
- Deepak Fertilisers And Petrochemicals Corporation Board of Directors
- Deepak Fertilisers And Petrochemicals Corporation Shareholding Pattern
