Deepak Fertilisers And Petrochemicals Corporation share price history
DEEPAKFERT
1504.5
19.00 (1.28%)Last updated on 4 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1485 | 1504.5 | 1.28% | 1519.9 | 1484 |
| Mon Nov 03 2025 | 1485 | 1485.5 | -0.41% | 1502.4 | 1478.19 |
| Fri Oct 31 2025 | 1487 | 1491.59 | 0.36% | 1528 | 1475 |
| Thu Oct 30 2025 | 1500 | 1486.19 | -1.15% | 1502.9 | 1481.9 |
| Wed Oct 29 2025 | 1525 | 1503.5 | -1.05% | 1541.4 | 1490.3 |
| Tue Oct 28 2025 | 1459.9 | 1519.4 | 4.08% | 1540.69 | 1455.09 |
| Mon Oct 27 2025 | 1439.09 | 1459.9 | 1.19% | 1465.19 | 1435.09 |
| Fri Oct 24 2025 | 1439 | 1442.8 | 0.59% | 1449.9 | 1425 |
| Thu Oct 23 2025 | 1449 | 1434.4 | -0.38% | 1466.5 | 1420 |
| Tue Oct 21 2025 | 1423.69 | 1439.8 | 1.13% | 1443.19 | 1423 |