| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1455 | 1434.5 | -0.91% | 1466 | 1430 |
| Tue Aug 12 2025 | 1474 | 1447.69 | -1.87% | 1483.59 | 1440 |
| Mon Aug 11 2025 | 1463.19 | 1475.3 | 0.34% | 1489 | 1408 |
| Fri Aug 08 2025 | 1506 | 1470.3 | -2.33% | 1529 | 1455 |
| Thu Aug 07 2025 | 1510 | 1505.4 | -1.88% | 1532 | 1485.69 |
| Wed Aug 06 2025 | 1552 | 1534.19 | -0.92% | 1558 | 1498 |
| Tue Aug 05 2025 | 1554 | 1548.4 | 0.19% | 1579 | 1538.9 |
| Mon Aug 04 2025 | 1555 | 1545.4 | -0.84% | 1577.59 | 1531.69 |
| Fri Aug 01 2025 | 1600 | 1558.5 | -2.52% | 1606.59 | 1552 |
| Thu Jul 31 2025 | 1549.69 | 1598.8 | 2.19% | 1630 | 1528.3 |