Deepak Fertilisers And Petrochemicals Corporation share price history
DEEPAKFERT
1251
14.70 (1.19%)Last updated on 15 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1231.2 | 1251 | 1.19% | 1264.4 | 1225.9 |
| Fri Dec 12 2025 | 1230.4 | 1236.3 | 0.50% | 1243.19 | 1220.8 |
| Thu Dec 11 2025 | 1223.19 | 1230.09 | 0.06% | 1235 | 1191 |
| Wed Dec 10 2025 | 1248 | 1229.3 | -1.58% | 1271.59 | 1220 |
| Tue Dec 09 2025 | 1235.8 | 1249 | 1.25% | 1253 | 1211 |
| Mon Dec 08 2025 | 1289.4 | 1233.59 | -4.56% | 1293.5 | 1225 |
| Fri Dec 05 2025 | 1314.5 | 1292.59 | -2.13% | 1325.69 | 1290 |
| Thu Dec 04 2025 | 1306.19 | 1320.69 | 0.83% | 1337.9 | 1306.19 |
| Wed Dec 03 2025 | 1315.59 | 1309.8 | -0.82% | 1329.19 | 1299.4 |
| Tue Dec 02 2025 | 1357.5 | 1320.69 | -2.71% | 1358.5 | 1316.4 |
