Deepak Fertilisers And Petrochemicals Corporation Share Price History

DEEPAKFERT

Chemicals Large Cap

1177.322.30 (1.93%)

Last updated on 9 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Deepak Fertilisers And Petrochemicals Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	1162	1177.3	1.93%	1183.1	1147
Sun Nov 08 2026	1166.8	1155	-0.03%	1167.9	1147.09
Fri Nov 06 2026	1150	1155.3	-0.69%	1159.8	1127.09
Thu Nov 05 2026	1159.8	1163.3	1.47%	1179.59	1155.69
Wed Nov 04 2026	1132.8	1146.4	1.60%	1152.59	1116.8
Tue Nov 03 2026	1160	1128.3	-1.54%	1165.3	1118.9
Mon Nov 02 2026	1105.69	1146	4.16%	1151.4	1092.59
Fri Oct 30 2026	1195.4	1100.19	-6.94%	1195.4	1094.3
Thu Oct 29 2026	1150	1182.3	1.78%	1186.8	1145.59
Wed Oct 28 2026	1184.5	1161.59	-1.93%	1187.4	1151.5

1
2
3
4
...
25

Deepak Fertilisers And Petrochemicals Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support