Deepak Fertilisers And Petrochemicals Corporation Share Price History

DEEPAKFERT

Chemicals Large Cap

1255.70.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Deepak Fertilisers And Petrochemicals Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1330	1255.69	-6.58%	1334.59	1230
Fri Oct 16 2026	1316.4	1344.09	2.68%	1353.3	1295.4
Thu Oct 15 2026	1366	1309	-4.24%	1367.4	1305.3
Wed Oct 14 2026	1382	1367	-1.12%	1402	1361.69
Tue Oct 13 2026	1397	1382.5	-1.11%	1404.4	1365.9
Mon Oct 12 2026	1406.19	1398	0.39%	1419.9	1389.69
Fri Oct 09 2026	1390	1392.59	0.17%	1408.4	1376.09
Thu Oct 08 2026	1415	1390.19	-1.78%	1415.09	1378.3
Wed Oct 07 2026	1392.5	1415.4	2.15%	1421	1361.9
Tue Oct 06 2026	1305	1385.59	6.77%	1391.9	1296.4

1
2
3
4
...
25

Deepak Fertilisers And Petrochemicals Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support