Deepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1203 | 1230.35 | 2.64% | 1254 | 1198.1 |
| Thu Apr 16 2026 | 1219 | 1198.65 | -1.11% | 1225 | 1179 |
| Wed Apr 15 2026 | 1098.4 | 1212.15 | 13.11% | 1235 | 1090 |
| Mon Apr 13 2026 | 1049.9 | 1071.65 | -1.58% | 1093.69 | 1034 |
| Fri Apr 10 2026 | 1069.9 | 1088.84 | 2.89% | 1091.8 | 1063.44 |
| Thu Apr 09 2026 | 1051 | 1058.25 | 0.85% | 1079.94 | 1040.05 |
| Wed Apr 08 2026 | 1025.55 | 1049.3 | 6.55% | 1055 | 1010 |
| Tue Apr 07 2026 | 983 | 984.75 | 0.12% | 994.25 | 974 |
| Mon Apr 06 2026 | 992.75 | 983.54 | -0.93% | 995.59 | 959.59 |
| Thu Apr 02 2026 | 958 | 992.75 | 0.45% | 999 | 945 |
Deepak Fertilisers And Petrochemicals Corporation Associated Pages
- Deepak Fertilisers And Petrochemicals Corporation Share Price
- Deepak Fertilisers And Petrochemicals Corporation Share Price chart
- Deepak Fertilisers And Petrochemicals Corporation Fundamental Analysis
- Deepak Fertilisers And Petrochemicals Corporation Technical Analysis
- Deepak Fertilisers And Petrochemicals Corporation Peer Comparison
- Deepak Fertilisers And Petrochemicals Corporation Dividend
- Deepak Fertilisers And Petrochemicals Corporation Shareholding Pattern
