• Home
  • Stocks
  • Deepak Fertilisers And Petrochemicals Corporation Share Price History

Deepak Fertilisers And Petrochemicals Corporation share price history

DEEPAKFERT

ChemicalsLarge Cap

1552.8

20.40 (1.33%)
Last updated on 31 Jul, 2026 | 15:52 IST
alert_iconwatchlist_icon
BuySell

Deepak Fertilisers And Petrochemicals Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 20261533.11552.81.33%1608.81511.2
Thu Jul 30 202616251532.4-5.77%1659.691516.3
Wed Jul 29 202616591626.3-1.28%16681613.59
Tue Jul 28 20261634.51647.40.79%1653.81615.09
Mon Jul 27 20261578.191634.53.90%1641.91557.09
Fri Jul 24 202615781573.19-0.45%1589.51559.19
Thu Jul 23 202616001580.3-1.16%16151575.09
Wed Jul 22 202616001598.9-0.48%1628.191593.69
Tue Jul 21 20261611.691606.690.10%1633.81601
Mon Jul 20 202615981605.090.70%16191576.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now