Deepak Fertilisers And Petrochemicals Corporation share price history
DEEPAKFERT
1270
8.20 (0.65%)Last updated on 5 Jan, 2026 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1265 | 1270 | 0.65% | 1274.7 | 1261.7 |
| Fri Jan 02 2026 | 1251.5 | 1261.8 | 1.47% | 1274.8 | 1228 |
| Thu Jan 01 2026 | 1289.9 | 1243.5 | -3.39% | 1297 | 1236.69 |
| Wed Dec 31 2025 | 1233 | 1287.09 | 6.46% | 1312.8 | 1233 |
| Tue Dec 30 2025 | 1234.3 | 1209 | -2.21% | 1244.09 | 1201 |
| Mon Dec 29 2025 | 1255 | 1236.3 | -1.48% | 1269.8 | 1231.19 |
| Fri Dec 26 2025 | 1265 | 1254.9 | 0.18% | 1274.8 | 1245 |
| Wed Dec 24 2025 | 1252.19 | 1252.59 | 0.03% | 1272 | 1245 |
| Tue Dec 23 2025 | 1246 | 1252.19 | 1.30% | 1256 | 1233 |
| Mon Dec 22 2025 | 1207 | 1236.09 | 2.60% | 1238 | 1207 |
