Deepak Fertilisers And Petrochemicals Corporation share price history
DEEPAKFERT
1580.3
0.00 (0.00%)Last updated on 24 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 1519.59 | 1580.3 | 4.06% | 1597.8 | 1512 |
| Tue Sep 23 2025 | 1451.69 | 1518.59 | 4.47% | 1547.9 | 1443 |
| Mon Sep 22 2025 | 1455.09 | 1453.59 | -0.25% | 1472 | 1445 |
| Fri Sep 19 2025 | 1454.3 | 1457.3 | 0.43% | 1462 | 1441.59 |
| Thu Sep 18 2025 | 1470 | 1451 | -0.83% | 1479.9 | 1424 |
| Wed Sep 17 2025 | 1434 | 1463.19 | 2.66% | 1487.8 | 1430 |
| Tue Sep 16 2025 | 1410.9 | 1425.3 | 1.24% | 1429.8 | 1407.9 |
| Mon Sep 15 2025 | 1400.69 | 1407.9 | 0.51% | 1422 | 1395 |
| Fri Sep 12 2025 | 1429.9 | 1400.69 | -2.10% | 1429.9 | 1397.5 |
| Thu Sep 11 2025 | 1425.5 | 1430.8 | 0.75% | 1443.8 | 1415.19 |