Deepak Fertilisers And Petrochemicals Corporation share price history
DEEPAKFERT
1417.8
1.80 (0.13%)Last updated on 15 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 1416.9 | 1417.8 | 0.13% | 1429.8 | 1400 |
| Tue Oct 14 2025 | 1494.59 | 1416 | -4.59% | 1495 | 1401.09 |
| Mon Oct 13 2025 | 1490 | 1484.09 | -0.86% | 1492.5 | 1464.3 |
| Fri Oct 10 2025 | 1507 | 1497 | -0.99% | 1515.8 | 1490 |
| Thu Oct 09 2025 | 1544.3 | 1512 | -2.09% | 1548.8 | 1505 |
| Wed Oct 08 2025 | 1540 | 1544.3 | 0.04% | 1557.9 | 1533 |
| Tue Oct 07 2025 | 1550.8 | 1543.69 | -0.52% | 1562 | 1527.59 |
| Mon Oct 06 2025 | 1574 | 1551.69 | -1.32% | 1593.59 | 1542 |
| Fri Oct 03 2025 | 1549.09 | 1572.4 | 1.64% | 1581.09 | 1531.59 |
| Wed Oct 01 2025 | 1513.5 | 1547.09 | 3.01% | 1553.69 | 1486 |