Deepak Fertilisers And Petrochemicals Corporation share price history
DEEPAKFERT
1372.2
8.10 (0.59%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 1364.1 | 1372.2 | 0.59% | 1378.9 | 1335.4 |
| Mon Nov 24 2025 | 1424 | 1364.09 | -3.84% | 1424.4 | 1350.69 |
| Fri Nov 21 2025 | 1446.4 | 1418.5 | -1.93% | 1453.59 | 1411.69 |
| Thu Nov 20 2025 | 1458 | 1446.4 | -0.18% | 1464.5 | 1443 |
| Wed Nov 19 2025 | 1430 | 1449 | 2.57% | 1459.8 | 1420.5 |
| Tue Nov 18 2025 | 1443.19 | 1412.69 | -2.13% | 1449 | 1409.8 |
| Mon Nov 17 2025 | 1411.59 | 1443.5 | 2.26% | 1451 | 1405.5 |
| Fri Nov 14 2025 | 1419.8 | 1411.59 | -0.58% | 1429 | 1405.69 |
| Thu Nov 13 2025 | 1401.5 | 1419.8 | 1.91% | 1433.9 | 1393.3 |
| Wed Nov 12 2025 | 1368 | 1393.19 | 2.04% | 1396.69 | 1367 |