Deepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1532.9 | 1563.3 | 2.47% | 1570 | 1526 |
| Thu Jun 18 2026 | 1548.09 | 1525.69 | -1.60% | 1551.3 | 1512.09 |
| Wed Jun 17 2026 | 1541 | 1550.5 | 1.01% | 1559.9 | 1535 |
| Tue Jun 16 2026 | 1515.8 | 1535 | 1.77% | 1557.8 | 1515 |
| Mon Jun 15 2026 | 1585 | 1508.3 | -2.98% | 1592.9 | 1503 |
| Fri Jun 12 2026 | 1524 | 1554.59 | 3.53% | 1584 | 1511.09 |
| Thu Jun 11 2026 | 1494.9 | 1501.59 | 0.45% | 1539.9 | 1468 |
| Wed Jun 10 2026 | 1531.9 | 1494.9 | -1.56% | 1556.19 | 1475 |
| Tue Jun 09 2026 | 1455 | 1518.59 | 4.62% | 1525 | 1452.19 |
| Mon Jun 08 2026 | 1402 | 1451.59 | 1.81% | 1476 | 1398.59 |
Deepak Fertilisers And Petrochemicals Corporation Associated Pages
- Deepak Fertilisers And Petrochemicals Corporation Share Price
- Deepak Fertilisers And Petrochemicals Corporation Share Price chart
- Deepak Fertilisers And Petrochemicals Corporation Fundamental Analysis
- Deepak Fertilisers And Petrochemicals Corporation Technical Analysis
- Deepak Fertilisers And Petrochemicals Corporation Peer Comparison
- Deepak Fertilisers And Petrochemicals Corporation Dividend
- Deepak Fertilisers And Petrochemicals Corporation Board of Directors
- Deepak Fertilisers And Petrochemicals Corporation Shareholding Pattern
Invest in DEEPAKFERT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade