Deepak Chemtex share price history
DEEPAKCHEM
136
4.00 (-2.86%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 136 | 136 | -2.86% | 136 | 136 |
| Thu Sep 04 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Wed Sep 03 2025 | 142.25 | 140 | -1.65% | 142.25 | 140 |
| Tue Sep 02 2025 | 140 | 142.35 | 3.99% | 143.69 | 140 |
| Fri Aug 29 2025 | 131.94 | 136.89 | 4.46% | 136.94 | 131.94 |
| Thu Aug 28 2025 | 132.5 | 131.05 | -4.34% | 132.5 | 131.05 |
| Tue Aug 26 2025 | 138.94 | 137 | -1.71% | 139 | 132.5 |
| Mon Aug 25 2025 | 137.5 | 139.39 | 1.74% | 139.39 | 137.5 |
| Fri Aug 22 2025 | 137 | 137 | 0.00% | 137 | 137 |
| Thu Aug 21 2025 | 136.3 | 137 | -2.14% | 137 | 134 |