Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 74.76 | 74.76 | -1.31% | 74.76 | 74.76 |
| Fri Jul 17 2026 | 75.51 | 75.75 | -0.63% | 75.98 | 75.5 |
| Thu Jul 16 2026 | 77 | 76.23 | -0.50% | 77.09 | 76 |
| Wed Jul 15 2026 | 76.61 | 76.61 | 0.66% | 76.61 | 76.61 |
| Tue Jul 14 2026 | 78.25 | 76.11 | -4.86% | 78.25 | 76.11 |
| Mon Jul 13 2026 | 77.37 | 80 | 3.92% | 81 | 77.37 |
| Fri Jul 10 2026 | 75.8 | 76.98 | 1.62% | 76.98 | 75.7 |
| Wed Jul 08 2026 | 75.7 | 75.75 | 0.19% | 77 | 75.7 |
| Tue Jul 07 2026 | 75.11 | 75.61 | -0.53% | 77.5 | 75.11 |
| Mon Jul 06 2026 | 78.25 | 76.01 | -4.96% | 78.25 | 76.01 |
Invest in DEEPAKCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade