Deepak Chemtex share price history
DEEPAKCHEM
100.1
2.90 (-2.82%)Last updated on 13 Jan, 2026 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 100.1 | 100.1 | -4.67% | 104 | 100.05 |
| Fri Jan 09 2026 | 106.69 | 105 | 1.02% | 106.69 | 105 |
| Thu Jan 08 2026 | 104.09 | 103.94 | -1.94% | 104.09 | 102 |
| Wed Jan 07 2026 | 105 | 106 | -1.17% | 107.25 | 105 |
| Tue Jan 06 2026 | 108 | 107.25 | 1.66% | 112 | 105 |
| Mon Jan 05 2026 | 106 | 105.5 | 1.44% | 106 | 105.5 |
| Fri Jan 02 2026 | 105 | 104 | -2.71% | 109 | 101.59 |
| Thu Jan 01 2026 | 104.5 | 106.9 | 2.30% | 106.9 | 103 |
| Wed Dec 31 2025 | 98.34 | 104.5 | 2.45% | 105.9 | 98.3 |
| Tue Dec 30 2025 | 102.75 | 102 | -0.73% | 102.75 | 101.34 |
