Deepak Chemtex Share Price History

DEEPAKCHEM

Chemicals Small Cap

87.90.00 (0.00%)

Last updated on 30 Oct, 2026 | 11:16 IST

Free Demat with Zero AMC*

Deepak Chemtex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	83.2	87.9	3.48%	87.9	83.2
Wed Oct 28 2026	84.94	84.94	3.52%	84.94	84.94
Mon Oct 26 2026	82.05	82.05	0.06%	82.05	82.05
Fri Oct 23 2026	88	82	-6.38%	88	82
Thu Oct 22 2026	87.59	87.59	-3.96%	87.59	87.59
Wed Oct 21 2026	91.2	91.2	-2.77%	91.2	91.2
Mon Oct 19 2026	93.26	93.8	-1.79%	93.8	93.26
Fri Oct 16 2026	97.9	95.51	1.25%	98	95.08
Thu Oct 15 2026	94.44	94.33	-0.12%	95.01	94.25
Wed Oct 14 2026	91.01	94.44	3.77%	94.44	91.01

1
2
3
4
...
24

Deepak Chemtex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support