Deepak Chemtex share price history
DEEPAKCHEM
108
2.00 (-1.82%)Last updated on 24 Dec, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 110.05 | 108 | -1.82% | 110.05 | 108 |
| Mon Dec 22 2025 | 108 | 110 | 0.64% | 110 | 108 |
| Fri Dec 19 2025 | 109.25 | 109.3 | 0.05% | 110 | 109.25 |
| Thu Dec 18 2025 | 110.55 | 109.25 | -3.32% | 110.55 | 109 |
| Wed Dec 17 2025 | 114 | 113 | -0.79% | 114.9 | 111.05 |
| Mon Dec 15 2025 | 113.9 | 113.9 | 1.70% | 113.9 | 113.9 |
| Fri Dec 12 2025 | 112 | 112 | -0.80% | 113 | 110 |
| Thu Dec 11 2025 | 112.25 | 112.9 | -0.44% | 112.9 | 112.25 |
| Wed Dec 10 2025 | 113.25 | 113.4 | -1.22% | 113.4 | 111.09 |
| Tue Dec 09 2025 | 113 | 114.8 | 2.23% | 115 | 106.5 |
