Deepak Chemtex share price history
DEEPAKCHEM
134
5.10 (3.96%)Last updated on 10 Nov, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 132.95 | 134 | 3.96% | 134 | 132.95 |
| Fri Nov 07 2025 | 132.05 | 128.89 | -4.77% | 132.05 | 128.3 |
| Thu Nov 06 2025 | 135.3 | 135.35 | 0.04% | 135.35 | 135.3 |
| Tue Nov 04 2025 | 134.94 | 135.3 | 2.55% | 136.5 | 133.25 |
| Mon Nov 03 2025 | 126.5 | 131.94 | 4.30% | 131.94 | 126.5 |
| Fri Oct 31 2025 | 127.9 | 126.5 | 0.80% | 129 | 126.5 |
| Thu Oct 30 2025 | 124.75 | 125.5 | 1.21% | 125.5 | 124.75 |
| Wed Oct 29 2025 | 124.05 | 124 | -2.97% | 124.05 | 124 |
| Tue Oct 28 2025 | 124.75 | 127.8 | -0.93% | 127.8 | 122.55 |
| Mon Oct 27 2025 | 128.05 | 129 | 0.70% | 129 | 128 |