Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 79.01 | 74.99 | -6.62% | 82.35 | 74 |
| Tue Jun 09 2026 | 81.09 | 80.31 | -5.52% | 82.5 | 80 |
| Mon Jun 08 2026 | 83.75 | 85 | -1.16% | 85 | 83.75 |
| Fri Jun 05 2026 | 86 | 86 | -0.29% | 86 | 86 |
| Thu Jun 04 2026 | 88 | 86.25 | 2.68% | 88 | 86.25 |
| Wed Jun 03 2026 | 84.75 | 84 | -3.45% | 84.75 | 84 |
| Tue Jun 02 2026 | 87 | 87 | 0.28% | 87.98 | 87 |
| Mon Jun 01 2026 | 88.5 | 86.76 | -9.44% | 89 | 86 |
| Fri May 29 2026 | 101 | 95.8 | 4.28% | 101 | 87.59 |
| Wed May 27 2026 | 90 | 91.87 | 2.08% | 92 | 88 |
Invest in DEEPAKCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade