Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 93.25 | 90.2 | -5.74% | 93.25 | 90.1 |
| Thu May 14 2026 | 96.98 | 95.69 | 1.26% | 96.98 | 95.59 |
| Wed May 13 2026 | 93 | 94.5 | 6.02% | 95 | 93 |
| Tue May 12 2026 | 92.9 | 89.13 | -4.04% | 92.9 | 89 |
| Mon May 11 2026 | 92 | 92.88 | 0.41% | 92.88 | 92 |
| Fri May 08 2026 | 92 | 92.5 | -1.49% | 93 | 92 |
| Thu May 07 2026 | 95 | 93.9 | 1.69% | 95 | 92 |
| Wed May 06 2026 | 96 | 92.34 | -2.70% | 96 | 92.34 |
| Tue May 05 2026 | 94.98 | 94.9 | -0.08% | 94.98 | 93 |
| Mon May 04 2026 | 94.98 | 94.98 | -1.04% | 94.98 | 94.98 |
