Deepak Chemtex share price history
DEEPAKCHEM
121.1
5.90 (-4.65%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 124.2 | 121.1 | -4.65% | 124.5 | 120.65 |
| Fri Oct 17 2025 | 126.94 | 127 | 2.01% | 129 | 126.94 |
| Wed Oct 15 2025 | 125.5 | 124.5 | -2.73% | 125.5 | 124.5 |
| Tue Oct 14 2025 | 128.05 | 128 | -1.27% | 128.05 | 128 |
| Fri Oct 10 2025 | 129.64 | 129.64 | -1.68% | 129.64 | 129.64 |
| Thu Oct 09 2025 | 127.84 | 131.85 | 3.14% | 134 | 122 |
| Wed Oct 08 2025 | 127.84 | 127.84 | -0.05% | 127.84 | 127.84 |
| Tue Oct 07 2025 | 127.9 | 127.9 | 2.69% | 127.9 | 127.9 |
| Mon Oct 06 2025 | 127.9 | 124.55 | 0.57% | 127.9 | 124.55 |
| Fri Oct 03 2025 | 119.15 | 123.84 | 4.95% | 123.84 | 119.15 |