Deepak Chemtex share price history
DEEPAKCHEM
120.1
4.70 (-3.77%)Last updated on 30 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 122.1 | 120.1 | -3.77% | 124 | 118.6 |
| Mon Sep 29 2025 | 129.94 | 124.8 | -2.12% | 130 | 124.8 |
| Fri Sep 26 2025 | 127.5 | 127.5 | -2.11% | 127.59 | 127.5 |
| Thu Sep 25 2025 | 133.89 | 130.25 | -2.75% | 133.89 | 130.25 |
| Wed Sep 24 2025 | 130.8 | 133.94 | 4.23% | 133.94 | 127.55 |
| Tue Sep 23 2025 | 130 | 128.5 | -1.91% | 130 | 127.75 |
| Mon Sep 22 2025 | 132.8 | 131 | 0.08% | 136.89 | 127.5 |
| Fri Sep 19 2025 | 130 | 130.89 | -0.84% | 130.89 | 127.34 |
| Thu Sep 18 2025 | 132 | 132 | -1.12% | 132 | 132 |
| Wed Sep 17 2025 | 133.8 | 133.5 | -1.84% | 133.8 | 130.19 |