Deepak Chemtex share price history
DEEPAKCHEM
101.75
0.20 (0.20%)Last updated on 9 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 102 | 101.75 | 0.20% | 103 | 101.75 |
| Fri Feb 06 2026 | 101 | 101.55 | 1.21% | 101.59 | 100 |
| Thu Feb 05 2026 | 98.59 | 100.34 | -0.80% | 101.4 | 98.59 |
| Wed Feb 04 2026 | 102 | 101.15 | -2.45% | 102 | 97 |
| Tue Feb 03 2026 | 100.15 | 103.69 | 4.74% | 105.5 | 100.15 |
| Mon Feb 02 2026 | 100.05 | 99 | -3.59% | 100.05 | 95.09 |
| Sun Feb 01 2026 | 99 | 102.69 | 1.02% | 102.69 | 99 |
| Fri Jan 30 2026 | 102 | 101.65 | -1.12% | 102 | 100 |
| Thu Jan 29 2026 | 103.75 | 102.8 | -1.71% | 105.59 | 100 |
| Wed Jan 28 2026 | 101 | 104.59 | 0.87% | 104.59 | 100 |
