Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 87.9 | 87 | 0.23% | 88.5 | 87 |
| Fri Aug 07 2026 | 82.44 | 86.8 | 4.76% | 88 | 82.44 |
| Thu Aug 06 2026 | 81.15 | 82.86 | -0.65% | 82.86 | 81 |
| Wed Aug 05 2026 | 81.5 | 83.4 | 0.48% | 84.5 | 81.5 |
| Tue Aug 04 2026 | 83.19 | 83 | 0.85% | 83.84 | 83 |
| Mon Aug 03 2026 | 79.55 | 82.3 | 5.51% | 82.5 | 79 |
| Fri Jul 31 2026 | 75 | 78 | 1.96% | 78 | 74 |
| Thu Jul 30 2026 | 76.25 | 76.5 | -1.92% | 76.5 | 73.51 |
| Tue Jul 28 2026 | 80 | 78 | -2.50% | 80 | 78 |
| Mon Jul 27 2026 | 80 | 80 | 5.26% | 80 | 80 |
Invest in DEEPAKCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade