Deepak Chemtex Share Price History

DEEPAKCHEM

Chemicals Small Cap

843.00 (3.70%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Deepak Chemtex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	82	84	3.70%	84	82
Thu Oct 08 2026	80.51	81	1.24%	81	80.51
Wed Oct 07 2026	80.01	80.01	0.18%	80.01	80.01
Tue Oct 06 2026	78.9	79.87	1.75%	80	78.9
Thu Oct 01 2026	79.01	78.5	-2.01%	79.01	78.25
Tue Sep 29 2026	80.11	80.11	-0.50%	80.11	80.11
Mon Sep 28 2026	80.01	80.51	-2.77%	80.51	80.01
Fri Sep 25 2026	80.2	82.8	3.36%	82.8	80.2
Thu Sep 24 2026	79.13	80.11	-0.80%	82.98	79.13
Wed Sep 23 2026	80.76	80.76	0.40%	80.76	80.76

1
2
3
4
...
24

Deepak Chemtex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support