Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 85.9 | 86 | 2.99% | 87 | 85.5 |
| Thu Mar 19 2026 | 86.59 | 83.5 | -6.18% | 87.09 | 82.94 |
| Wed Mar 18 2026 | 83 | 89 | 5.64% | 89 | 83 |
| Tue Mar 17 2026 | 84.19 | 84.25 | 1.32% | 84.25 | 84.19 |
| Mon Mar 16 2026 | 87.15 | 83.15 | -7.41% | 87.15 | 82 |
| Fri Mar 13 2026 | 89.8 | 89.8 | 1.30% | 89.8 | 89.8 |
| Thu Mar 12 2026 | 89.5 | 88.65 | -1.12% | 89.5 | 87 |
| Wed Mar 11 2026 | 93 | 89.65 | -1.69% | 93 | 89 |
| Tue Mar 10 2026 | 93 | 91.19 | -1.95% | 93 | 90.55 |
| Mon Mar 09 2026 | 94.5 | 93 | -3.53% | 95 | 93 |
