Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 75.51 | 75.51 | -1.95% | 75.51 | 75.51 |
| Thu Jun 25 2026 | 78.02 | 77.01 | -1.28% | 78.02 | 77.01 |
| Wed Jun 24 2026 | 78.01 | 78.01 | 0.01% | 78.01 | 78.01 |
| Tue Jun 23 2026 | 83.98 | 78 | -3.42% | 83.98 | 77 |
| Mon Jun 22 2026 | 77.98 | 80.76 | 6.97% | 80.97 | 77 |
| Fri Jun 19 2026 | 76.25 | 75.5 | -3.63% | 78 | 73.5 |
| Thu Jun 18 2026 | 80 | 78.34 | -2.04% | 80 | 78.34 |
| Wed Jun 17 2026 | 78 | 79.97 | 2.80% | 80 | 78 |
| Tue Jun 16 2026 | 77.79 | 77.79 | 0.00% | 77.79 | 77.79 |
| Mon Jun 15 2026 | 75.8 | 77.79 | 2.63% | 78.5 | 75.09 |
Invest in DEEPAKCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade