Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 92 | 95.98 | 0.00% | 95.98 | 92 |
| Wed Apr 29 2026 | 95.98 | 95.98 | 6.24% | 95.98 | 95.98 |
| Tue Apr 28 2026 | 91.16 | 90.34 | -0.90% | 91.16 | 90.31 |
| Mon Apr 27 2026 | 93 | 91.16 | -1.98% | 93 | 91 |
| Fri Apr 24 2026 | 93 | 93 | 0.00% | 93 | 93 |
| Thu Apr 23 2026 | 93 | 93 | -2.11% | 93 | 93 |
| Wed Apr 22 2026 | 97.8 | 95 | -0.50% | 97.8 | 95 |
| Tue Apr 21 2026 | 95.98 | 95.48 | 2.39% | 95.98 | 94.8 |
| Mon Apr 20 2026 | 95 | 93.25 | -0.82% | 95 | 92.61 |
| Fri Apr 17 2026 | 90 | 94.02 | 3.34% | 95.45 | 90 |
