Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 92.8 | 92.8 | 0.00% | 92.8 | 92.8 |
| Thu Apr 09 2026 | 91.26 | 92.8 | -1.26% | 92.8 | 91.25 |
| Wed Apr 08 2026 | 94 | 93.98 | 2.15% | 94.98 | 91.25 |
| Tue Apr 07 2026 | 90 | 92 | 2.51% | 92 | 90 |
| Mon Apr 06 2026 | 82.84 | 89.75 | 15.81% | 90 | 80 |
| Thu Apr 02 2026 | 79.98 | 77.5 | -3.10% | 79.98 | 76 |
| Wed Apr 01 2026 | 74 | 79.98 | 15.08% | 81 | 73 |
| Mon Mar 30 2026 | 69.19 | 69.5 | -2.37% | 70.8 | 67 |
| Fri Mar 27 2026 | 77 | 71.19 | -8.73% | 77 | 70 |
| Wed Mar 25 2026 | 81 | 78 | 0.00% | 86 | 78 |
