Deepak Chemtex share price history
DEEPAKCHEM
109.4
3.80 (-3.36%)Last updated on 4 Dec, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 110.5 | 109.4 | -3.35% | 111 | 109.4 |
| Wed Dec 03 2025 | 113 | 113.19 | 1.43% | 113.4 | 113 |
| Tue Dec 02 2025 | 109.5 | 111.59 | 4.49% | 113 | 109 |
| Mon Dec 01 2025 | 105.05 | 106.8 | 1.67% | 112 | 105.05 |
| Fri Nov 28 2025 | 107 | 105.05 | -0.90% | 107.25 | 104.05 |
| Thu Nov 27 2025 | 103.75 | 106 | 0.06% | 106 | 102 |
| Wed Nov 26 2025 | 105.94 | 105.94 | 2.31% | 105.94 | 105.94 |
| Tue Nov 25 2025 | 106.05 | 103.55 | -2.31% | 106.05 | 102 |
| Mon Nov 24 2025 | 106.3 | 106 | -0.47% | 108.05 | 102.19 |
| Fri Nov 21 2025 | 105.8 | 106.5 | -1.47% | 110.75 | 103 |