Deepak Chemtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 101.34 | 100.09 | 0.00% | 101.34 | 100.09 |
| Wed Feb 25 2026 | 102 | 100.09 | -2.91% | 102 | 100.05 |
| Mon Feb 23 2026 | 103.4 | 103.09 | -1.82% | 103.4 | 102.8 |
| Fri Feb 20 2026 | 105 | 105 | 3.70% | 109 | 105 |
| Thu Feb 19 2026 | 102.05 | 101.25 | -2.69% | 103 | 101.15 |
| Mon Feb 16 2026 | 107 | 104.05 | -3.21% | 107 | 104.05 |
| Fri Feb 13 2026 | 115.8 | 107.5 | -4.02% | 116 | 105.3 |
| Thu Feb 12 2026 | 109.94 | 112 | 4.67% | 115 | 109.94 |
| Wed Feb 11 2026 | 107.09 | 107 | 2.88% | 110 | 107 |
| Tue Feb 10 2026 | 100.05 | 104 | 2.21% | 105 | 98.5 |
