Deepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 87.48 | 86.01 | -0.82% | 87.5 | 85.19 |
| Wed Apr 29 2026 | 86.19 | 86.72 | 4.07% | 89.94 | 84.2 |
| Tue Apr 28 2026 | 86.15 | 83.33 | -1.57% | 88.16 | 81.61 |
| Mon Apr 27 2026 | 81.98 | 84.66 | 6.28% | 92 | 80.5 |
| Fri Apr 24 2026 | 78.8 | 79.66 | 4.05% | 82 | 76.51 |
| Thu Apr 23 2026 | 75.27 | 76.56 | 1.71% | 77.76 | 74.54 |
| Wed Apr 22 2026 | 75.87 | 75.27 | 1.21% | 76.31 | 73.5 |
| Tue Apr 21 2026 | 75.59 | 74.37 | -0.35% | 75.59 | 74.11 |
| Mon Apr 20 2026 | 76 | 74.63 | -1.63% | 76.66 | 72.19 |
| Fri Apr 17 2026 | 74.63 | 75.87 | 1.66% | 76.88 | 74.5 |
Deepak Builders & Engineers India Associated Pages
- Deepak Builders & Engineers India Share Price
- Deepak Builders & Engineers India Share Price chart
- Deepak Builders & Engineers India Fundamental Analysis
- Deepak Builders & Engineers India Technical Analysis
- Deepak Builders & Engineers India Peer Comparison
- Deepak Builders & Engineers India Dividend
- Deepak Builders & Engineers India Board of Directors
- Deepak Builders & Engineers India Shareholding Pattern
