Deepak Builders & Engineers India share price history

DBEIL

155.37

1.80 (-1.15%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deepak Builders & Engineers India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025157.17155.37-1.14%157.17153.5
Tue Oct 21 2025155157.163.22%158.39154.1
Mon Oct 20 2025159.94152.251.33%159.94149.22
Fri Oct 17 2025159.8150.25-5.53%163.5149.19
Thu Oct 16 2025167.02159.05-4.34%167.02154.8
Wed Oct 15 2025167.5166.27-0.73%172.69165.25
Tue Oct 14 2025166167.50.13%170.38165.66
Mon Oct 13 2025164.19167.280.32%168.89162.91
Fri Oct 10 2025168.94166.75-1.19%173.77165.3
Thu Oct 09 2025170.39168.75-0.96%170.97166.5