Deepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 76.56 | 74.93 | -1.20% | 77.36 | 73.81 |
| Wed May 20 2026 | 75 | 75.84 | -0.26% | 76.98 | 74.05 |
| Tue May 19 2026 | 75.5 | 76.04 | 2.09% | 76.48 | 75.44 |
| Mon May 18 2026 | 75.52 | 74.48 | -3.65% | 77.94 | 73.12 |
| Fri May 15 2026 | 80.19 | 77.3 | -1.82% | 80.19 | 76.5 |
| Thu May 14 2026 | 79.33 | 78.73 | -0.71% | 81.59 | 77.68 |
| Wed May 13 2026 | 78 | 79.29 | 1.42% | 79.9 | 77.4 |
| Tue May 12 2026 | 81.81 | 78.18 | -4.44% | 81.81 | 77.8 |
| Mon May 11 2026 | 83.61 | 81.81 | -2.15% | 83.61 | 81.11 |
| Fri May 08 2026 | 84 | 83.61 | -0.82% | 85.4 | 82.5 |
Deepak Builders & Engineers India Associated Pages
- Deepak Builders & Engineers India Share Price
- Deepak Builders & Engineers India Share Price chart
- Deepak Builders & Engineers India Fundamental Analysis
- Deepak Builders & Engineers India Technical Analysis
- Deepak Builders & Engineers India Peer Comparison
- Deepak Builders & Engineers India Dividend
- Deepak Builders & Engineers India Board of Directors
- Deepak Builders & Engineers India Shareholding Pattern
