Deepak Builders & Engineers India share price history
DBEIL
127.68
0.79 (0.62%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 126.89 | 127.68 | 0.63% | 128 | 125.31 |
| Wed Dec 03 2025 | 132 | 126.88 | -3.03% | 132 | 124.12 |
| Tue Dec 02 2025 | 134.8 | 130.85 | -1.24% | 134.8 | 130.6 |
| Mon Dec 01 2025 | 134.39 | 132.49 | -0.38% | 135.99 | 130.41 |
| Fri Nov 28 2025 | 135.39 | 132.99 | -0.86% | 135.39 | 132.8 |
| Thu Nov 27 2025 | 136.94 | 134.14 | -0.96% | 136.94 | 133 |
| Wed Nov 26 2025 | 137.69 | 135.44 | 0.91% | 137.69 | 134.6 |
| Tue Nov 25 2025 | 134.63 | 134.22 | -0.13% | 136.67 | 132 |
| Mon Nov 24 2025 | 136.19 | 134.39 | -1.86% | 137.78 | 133.89 |
| Fri Nov 21 2025 | 137 | 136.94 | -0.04% | 138.8 | 135 |