Deepak Builders & Engineers India share price history

4.38 (6.52%)

Deepak Builders & Engineers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	67.97	71.55	6.54%	79.19	67.97
Thu Mar 19 2026	68.94	67.16	-3.27%	69.19	67
Wed Mar 18 2026	67.73	69.43	3.60%	71	67.73
Tue Mar 17 2026	67.97	67.02	-0.95%	68.81	66.8
Mon Mar 16 2026	70	67.66	-3.18%	70.48	66.55
Fri Mar 13 2026	72.9	69.88	-2.44%	73.9	69.59
Thu Mar 12 2026	73.38	71.63	-1.57%	73.38	71
Wed Mar 11 2026	71	72.77	1.90%	74.69	71
Tue Mar 10 2026	71.01	71.41	1.22%	72.87	69.12
Mon Mar 09 2026	71.12	70.55	-2.23%	73.22	69