Deepak Builders & Engineers India share price history
DBEIL
93.64
1.28 (1.39%)Last updated on 9 Feb, 2026 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 93 | 93.64 | 1.39% | 94.19 | 92.41 |
| Fri Feb 06 2026 | 92.65 | 92.36 | 1.44% | 92.9 | 89.87 |
| Thu Feb 05 2026 | 96.75 | 91.05 | -3.91% | 96.75 | 90.3 |
| Wed Feb 04 2026 | 92.4 | 94.75 | 2.87% | 95.59 | 90.66 |
| Tue Feb 03 2026 | 89.8 | 92.11 | 6.56% | 93.87 | 87 |
| Mon Feb 02 2026 | 90.52 | 86.44 | -4.13% | 90.52 | 84.3 |
| Sun Feb 01 2026 | 88.12 | 90.16 | 2.32% | 92.94 | 88.09 |
| Fri Jan 30 2026 | 90.12 | 88.12 | -3.88% | 91.34 | 87.09 |
| Thu Jan 29 2026 | 92.77 | 91.68 | -1.17% | 93.48 | 90.61 |
| Wed Jan 28 2026 | 91.18 | 92.77 | 1.26% | 93.09 | 91.18 |
Deepak Builders & Engineers India Associated Pages
- Deepak Builders & Engineers India Share Price
- Deepak Builders & Engineers India Share Price chart
- Deepak Builders & Engineers India Fundamental Analysis
- Deepak Builders & Engineers India Technical Analysis
- Deepak Builders & Engineers India Peer Comparison
- Deepak Builders & Engineers India Dividend
- Deepak Builders & Engineers India Board of Directors
- Deepak Builders & Engineers India Shareholding Pattern