Deepak Builders & Engineers India share price history
DBEIL
140.4
2.02 (-1.42%)Last updated on 12 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 143.25 | 140.4 | -1.41% | 143.25 | 139.7 |
| Mon Nov 10 2025 | 143.19 | 142.41 | -0.63% | 146.92 | 141 |
| Fri Nov 07 2025 | 142.55 | 143.32 | -1.71% | 145.55 | 141 |
| Thu Nov 06 2025 | 148.5 | 145.82 | -1.39% | 149.28 | 144 |
| Tue Nov 04 2025 | 150 | 147.88 | 0.51% | 151 | 146.02 |
| Mon Nov 03 2025 | 149.8 | 147.13 | -1.30% | 150.78 | 146.35 |
| Fri Oct 31 2025 | 153.5 | 149.07 | -2.82% | 153.5 | 148.5 |
| Thu Oct 30 2025 | 153.94 | 153.39 | 0.60% | 155.08 | 152.1 |
| Wed Oct 29 2025 | 153.35 | 152.47 | -1.58% | 156.49 | 151.5 |
| Tue Oct 28 2025 | 155 | 154.91 | 0.52% | 158.19 | 154 |