| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 133.25 | 131.93 | -1.36% | 134.78 | 131.2 |
| Thu Aug 21 2025 | 135.69 | 133.75 | -0.66% | 135.69 | 133.1 |
| Wed Aug 20 2025 | 131.19 | 134.64 | 2.46% | 136.8 | 131.19 |
| Tue Aug 19 2025 | 131.69 | 131.41 | 0.30% | 132.89 | 130.99 |
| Mon Aug 18 2025 | 133.19 | 131.02 | -1.12% | 133.33 | 130.42 |
| Thu Aug 14 2025 | 132.8 | 132.5 | 0.41% | 134 | 131.19 |
| Wed Aug 13 2025 | 133.89 | 131.96 | -0.53% | 135 | 131 |
| Tue Aug 12 2025 | 131.1 | 132.66 | 1.29% | 136.07 | 131.1 |
| Mon Aug 11 2025 | 133.88 | 130.97 | -1.38% | 133.88 | 130.5 |
| Fri Aug 08 2025 | 133.55 | 132.8 | -0.56% | 134.89 | 132.42 |