Deepak Builders & Engineers India share price history
DBEIL
147.24
1.50 (-1.01%)Last updated on 11 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 148.01 | 147.24 | -1.01% | 151.03 | 146.19 |
| Wed Sep 10 2025 | 151.39 | 148.74 | -0.99% | 152 | 148.1 |
| Tue Sep 09 2025 | 147.94 | 150.22 | 2.98% | 153.44 | 143.77 |
| Mon Sep 08 2025 | 142.44 | 145.88 | 4.10% | 146.8 | 140 |
| Fri Sep 05 2025 | 136.13 | 140.14 | 2.95% | 141.44 | 135 |
| Thu Sep 04 2025 | 132.6 | 136.13 | 2.68% | 136.8 | 132.21 |
| Wed Sep 03 2025 | 132.97 | 132.58 | 0.71% | 133 | 131.91 |
| Tue Sep 02 2025 | 131.94 | 131.64 | 0.94% | 133.61 | 130.16 |
| Mon Sep 01 2025 | 130 | 130.41 | -0.09% | 131.85 | 130 |
| Fri Aug 29 2025 | 131.35 | 130.53 | -0.62% | 131.97 | 129.66 |