Deepak Builders & Engineers India share price history
DBEIL
103.83
0.77 (-0.74%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 103.12 | 103.83 | -3.84% | 107.23 | 103.12 |
| Fri Jan 09 2026 | 113.73 | 107.98 | -5.06% | 113.73 | 106.5 |
| Thu Jan 08 2026 | 115 | 113.73 | -1.69% | 116.37 | 113.01 |
| Wed Jan 07 2026 | 117.3 | 115.68 | -0.56% | 117.3 | 114.3 |
| Tue Jan 06 2026 | 118.08 | 116.33 | -0.92% | 118.3 | 116.09 |
| Mon Jan 05 2026 | 118.31 | 117.41 | -0.76% | 119.51 | 116.61 |
| Fri Jan 02 2026 | 118.38 | 118.31 | 1.02% | 118.88 | 115.5 |
| Thu Jan 01 2026 | 119.43 | 117.12 | -0.72% | 119.43 | 115.91 |
| Wed Dec 31 2025 | 117.25 | 117.97 | 2.29% | 119.48 | 115.37 |
| Tue Dec 30 2025 | 121.84 | 115.33 | -1.35% | 121.84 | 114.7 |
