| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 138.54 | 135.19 | -2.41% | 140.2 | 134.21 |
| Thu Jul 31 2025 | 138.1 | 138.53 | -0.51% | 139.49 | 136 |
| Wed Jul 30 2025 | 138.89 | 139.24 | 1.02% | 140.83 | 137.41 |
| Tue Jul 29 2025 | 135.44 | 137.83 | 0.59% | 139.94 | 135.13 |
| Mon Jul 28 2025 | 139.17 | 137.02 | -1.54% | 139.94 | 136 |
| Fri Jul 25 2025 | 137.61 | 139.17 | 0.83% | 140.75 | 136.72 |
| Thu Jul 24 2025 | 139.02 | 138.03 | -0.95% | 139.85 | 137.8 |
| Wed Jul 23 2025 | 138 | 139.36 | 1.13% | 140.41 | 137.39 |
| Tue Jul 22 2025 | 138.25 | 137.8 | -0.26% | 139.47 | 137.61 |
| Mon Jul 21 2025 | 139.1 | 138.16 | -0.42% | 139.94 | 138.05 |