Deepak Builders & Engineers India share price history

3.02 (-3.82%)

Deepak Builders & Engineers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	79.15	76.13	-3.82%	80.21	75.15
Thu Feb 26 2026	80.26	79.15	-0.95%	81.08	78
Wed Feb 25 2026	83	79.91	-2.25%	84.37	79.11
Tue Feb 24 2026	83.01	81.75	-2.56%	83.9	80.36
Mon Feb 23 2026	86.79	83.9	-2.21%	86.79	83.5
Fri Feb 20 2026	86.52	85.8	-0.26%	86.72	85.12
Thu Feb 19 2026	90.3	86.02	-4.09%	90.3	85.3
Wed Feb 18 2026	90.75	89.69	-1.17%	91.7	89.41
Tue Feb 17 2026	88.16	90.75	2.94%	91.98	88.16
Mon Feb 16 2026	88.09	88.16	-1.36%	89.18	87.61