Deepak Builders & Engineers India share price history

3.64 (5.52%)

Deepak Builders & Engineers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	66.9	69.57	5.52%	70	66.67
Thu Apr 09 2026	65.88	65.93	0.53%	67.79	65.05
Wed Apr 08 2026	64.8	65.58	5.83%	67.4	63.2
Tue Apr 07 2026	62.7	61.97	0.06%	62.79	61.11
Mon Apr 06 2026	60.5	61.93	2.45%	62.38	60.5
Thu Apr 02 2026	58.5	60.45	1.80%	61.5	56.18
Wed Apr 01 2026	54.95	59.38	10.68%	59.75	54.88
Mon Mar 30 2026	61.7	53.65	-10.24%	62.95	51.5
Fri Mar 27 2026	67.98	59.77	-12.44%	68	58.29
Wed Mar 25 2026	67.59	68.26	1.16%	69.66	67.59