Deepak Builders & Engineers India share price history
DBEIL
155.37
1.80 (-1.15%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 157.17 | 155.37 | -1.14% | 157.17 | 153.5 |
| Tue Oct 21 2025 | 155 | 157.16 | 3.22% | 158.39 | 154.1 |
| Mon Oct 20 2025 | 159.94 | 152.25 | 1.33% | 159.94 | 149.22 |
| Fri Oct 17 2025 | 159.8 | 150.25 | -5.53% | 163.5 | 149.19 |
| Thu Oct 16 2025 | 167.02 | 159.05 | -4.34% | 167.02 | 154.8 |
| Wed Oct 15 2025 | 167.5 | 166.27 | -0.73% | 172.69 | 165.25 |
| Tue Oct 14 2025 | 166 | 167.5 | 0.13% | 170.38 | 165.66 |
| Mon Oct 13 2025 | 164.19 | 167.28 | 0.32% | 168.89 | 162.91 |
| Fri Oct 10 2025 | 168.94 | 166.75 | -1.19% | 173.77 | 165.3 |
| Thu Oct 09 2025 | 170.39 | 168.75 | -0.96% | 170.97 | 166.5 |