Deepak Builders & Engineers India share price history
DBEIL
168.82
3.13 (-1.82%)Last updated on 1 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 173.1 | 168.82 | -1.81% | 173.1 | 167.12 |
| Tue Sep 30 2025 | 170.5 | 171.94 | 1.09% | 177.11 | 170.5 |
| Mon Sep 29 2025 | 172 | 170.08 | 1.98% | 185.6 | 167.08 |
| Fri Sep 26 2025 | 172.6 | 166.77 | -4.84% | 175.25 | 164.8 |
| Thu Sep 25 2025 | 179.89 | 175.25 | -2.22% | 180.58 | 174.1 |
| Wed Sep 24 2025 | 177.8 | 179.22 | 0.49% | 184.85 | 175.11 |
| Tue Sep 23 2025 | 175 | 178.35 | 2.94% | 183.6 | 174.16 |
| Mon Sep 22 2025 | 166 | 173.25 | 3.76% | 180.69 | 164.78 |
| Fri Sep 19 2025 | 165.69 | 166.97 | 1.57% | 168.85 | 161.03 |
| Thu Sep 18 2025 | 143.1 | 164.39 | 16.04% | 170 | 141.69 |