Deepak Builders & Engineers India Share Price History

DBEIL

Real Estate Small Cap

6.380.01 (-0.16%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Deepak Builders & Engineers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	6.37	6.38	0.00%	6.66	6.1
Thu Oct 08 2026	6.78	6.38	-2.60%	6.78	6.3
Wed Oct 07 2026	6.75	6.55	0.61%	6.75	6.42
Tue Oct 06 2026	6.4	6.51	1.72%	6.55	6.32
Mon Oct 05 2026	6.69	6.4	-1.54%	6.69	6.32
Thu Oct 01 2026	6.61	6.5	-2.55%	6.84	6.36
Wed Sep 30 2026	6.44	6.67	2.14%	6.73	6.44
Tue Sep 29 2026	6.67	6.53	0.00%	6.75	6.36
Mon Sep 28 2026	6.42	6.53	-1.51%	6.82	6.21
Fri Sep 25 2026	6.78	6.63	0.00%	6.86	6.5

1
2
3
4
...
25

Deepak Builders & Engineers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support