Deepak Builders & Engineers India share price history
DBEIL
120.57
1.04 (-0.86%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Builders & Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 122 | 120.57 | -0.86% | 122.95 | 119 |
| Tue Dec 23 2025 | 120 | 121.61 | 0.52% | 122.98 | 120 |
| Mon Dec 22 2025 | 118.5 | 120.98 | 3.42% | 122.18 | 118.09 |
| Fri Dec 19 2025 | 116.33 | 116.98 | 0.79% | 118.08 | 115.91 |
| Thu Dec 18 2025 | 116.01 | 116.06 | -0.96% | 117.54 | 116 |
| Wed Dec 17 2025 | 121.54 | 117.19 | -2.02% | 121.54 | 117 |
| Tue Dec 16 2025 | 120 | 119.61 | -0.52% | 122.59 | 118.91 |
| Mon Dec 15 2025 | 119 | 120.23 | 0.87% | 121.2 | 118.01 |
| Fri Dec 12 2025 | 120.44 | 119.19 | -1.04% | 124 | 118.3 |
| Thu Dec 11 2025 | 122.38 | 120.44 | -1.34% | 122.38 | 120 |
