Deepa Jewellers Share Price History

DEEPA

Diamonds & Jewellery Small Cap

251.1113.49 (5.68%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Deepa Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	238	251.11	5.68%	258.49	238
Thu Oct 15 2026	247	237.61	-4.42%	247.13	235.1
Wed Oct 14 2026	241.41	248.61	2.86%	254.5	238.1
Tue Oct 13 2026	256.5	241.69	-4.79%	259.76	239.5
Mon Oct 12 2026	247.99	253.85	3.39%	260.5	244.69
Fri Oct 09 2026	236	245.52	5.46%	249.89	229.5
Thu Oct 08 2026	229	232.8	2.53%	235.41	222.77
Wed Oct 07 2026	215.39	227.05	6.08%	242.39	215.13
Tue Oct 06 2026	195.44	214.03	9.80%	216.39	194
Mon Oct 05 2026	192.16	194.92	1.44%	197.3	190.36

1
2
3

Deepa Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support