Deepa Jewellers Share Price History

DEEPA

Diamonds & Jewellery Small Cap

214.620.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Deepa Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	217.39	214.61	-2.08%	219.97	210.8
Thu Nov 05 2026	219	219.17	2.36%	225	214.41
Wed Nov 04 2026	200	214.11	5.76%	215.97	199.22
Tue Nov 03 2026	207	202.44	-1.18%	209.58	201.3
Mon Nov 02 2026	201.16	204.85	1.83%	207	195.05
Fri Oct 30 2026	208.99	201.16	-3.70%	211.97	198.71
Thu Oct 29 2026	218	208.88	-3.86%	220.89	205.88
Wed Oct 28 2026	205.58	217.27	6.74%	221	202.21
Tue Oct 27 2026	210	203.55	-2.05%	212.72	200.42
Mon Oct 26 2026	228.89	207.8	-9.70%	235.89	204

1
2
3
4

Deepa Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support