Deep Polymers share price history
DEEP
39.97
0.87 (-2.13%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.49 | 39.97 | -2.13% | 41.49 | 39.97 |
| Wed Dec 03 2025 | 41.63 | 40.84 | 0.57% | 41.63 | 39 |
| Tue Dec 02 2025 | 41 | 40.61 | 0.57% | 41.81 | 40 |
| Mon Dec 01 2025 | 35.86 | 40.38 | -6.18% | 43.36 | 35.86 |
| Fri Nov 28 2025 | 43 | 43.04 | 0.33% | 43.79 | 42.5 |
| Thu Nov 27 2025 | 42.99 | 42.9 | -0.49% | 43.72 | 42 |
| Wed Nov 26 2025 | 43.15 | 43.11 | 0.16% | 43.93 | 40 |
| Tue Nov 25 2025 | 42.56 | 43.04 | -2.18% | 44.99 | 42.56 |
| Mon Nov 24 2025 | 45.7 | 44 | -3.72% | 45.7 | 43.5 |
| Fri Nov 21 2025 | 44.15 | 45.7 | 1.78% | 45.9 | 43.5 |