| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 53.89 | 53.89 | 0.92% | 53.89 | 53.89 |
| Wed Aug 06 2025 | 51.91 | 53.4 | 0.75% | 53.7 | 51.06 |
| Tue Aug 05 2025 | 53.95 | 53 | -0.80% | 53.95 | 51 |
| Mon Aug 04 2025 | 53.59 | 53.43 | -0.50% | 54.29 | 52.4 |
| Fri Aug 01 2025 | 55.99 | 53.7 | -2.27% | 55.99 | 52.54 |
| Thu Jul 31 2025 | 54.59 | 54.95 | 0.46% | 56.34 | 53.2 |
| Wed Jul 30 2025 | 52.02 | 54.7 | 1.48% | 56.4 | 52.02 |
| Tue Jul 29 2025 | 54.47 | 53.9 | -1.10% | 55.79 | 52.04 |
| Mon Jul 28 2025 | 54.5 | 54.5 | -2.31% | 54.5 | 53.02 |
| Fri Jul 25 2025 | 56.2 | 55.79 | -0.36% | 56.79 | 53.54 |