Deep Polymers share price history
DEEP
41
1.84 (-4.30%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43.94 | 41 | -4.30% | 43.94 | 41 |
| Tue Dec 23 2025 | 46.88 | 42.84 | 0.07% | 46.88 | 42.61 |
| Mon Dec 22 2025 | 41.66 | 42.81 | 1.66% | 46.95 | 41.66 |
| Fri Dec 19 2025 | 44.97 | 42.11 | 0.38% | 44.97 | 41 |
| Thu Dec 18 2025 | 41.43 | 41.95 | 1.65% | 42.04 | 40.99 |
| Wed Dec 17 2025 | 40.15 | 41.27 | 3.18% | 41.7 | 38.09 |
| Tue Dec 16 2025 | 40 | 40 | -0.77% | 40.9 | 39.52 |
| Mon Dec 15 2025 | 41.99 | 40.31 | 0.27% | 43 | 40 |
| Fri Dec 12 2025 | 40.09 | 40.2 | 0.27% | 40.25 | 38.54 |
| Thu Dec 11 2025 | 40.52 | 40.09 | -0.05% | 40.66 | 40 |
