Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 39.24 | 38.56 | 0.81% | 39.4 | 38.27 |
| Wed Jun 24 2026 | 41 | 38.25 | -4.52% | 41 | 38 |
| Tue Jun 23 2026 | 41.11 | 40.06 | -2.05% | 41.11 | 39.9 |
| Mon Jun 22 2026 | 42.18 | 40.9 | -2.46% | 42.77 | 39.68 |
| Fri Jun 19 2026 | 39.65 | 41.93 | 5.43% | 42.74 | 39.2 |
| Thu Jun 18 2026 | 42.88 | 39.77 | 0.58% | 42.88 | 39 |
| Wed Jun 17 2026 | 39.49 | 39.54 | 1.38% | 40.49 | 37.04 |
| Tue Jun 16 2026 | 39.95 | 39 | 0.08% | 40 | 38.79 |
| Mon Jun 15 2026 | 40.38 | 38.97 | -3.44% | 41.2 | 38.04 |
| Fri Jun 12 2026 | 39.5 | 40.36 | 2.18% | 40.47 | 38.68 |
