Deep Polymers Share Price History

DEEP

Chemicals Small Cap

42.760.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Deep Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	44	42.75	0.16%	44.22	42.68
Thu Oct 01 2026	43.04	42.68	-4.75%	45	42.58
Wed Sep 30 2026	45	44.81	1.27%	46	43.04
Tue Sep 29 2026	44	44.25	-0.29%	44.95	42.54
Mon Sep 28 2026	45.5	44.38	-2.46%	46	44.25
Fri Sep 25 2026	44.04	45.5	0.91%	45.5	44.04
Thu Sep 24 2026	46	45.09	-2.17%	46	43.79
Wed Sep 23 2026	45.34	46.09	1.16%	47.5	44.52
Tue Sep 22 2026	48.59	45.56	-1.53%	48.59	45.09

1

Deep Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support