Deep Polymers share price history
DEEP
48
0.08 (0.17%)Last updated on 30 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.15 | 48 | 0.19% | 48.47 | 46.15 |
| Mon Sep 29 2025 | 49.99 | 47.91 | -4.05% | 50 | 47.43 |
| Fri Sep 26 2025 | 49 | 49.93 | -0.14% | 50.45 | 47.5 |
| Thu Sep 25 2025 | 49.5 | 50 | 0.75% | 51.4 | 49 |
| Wed Sep 24 2025 | 50.88 | 49.63 | -0.04% | 51.5 | 49.5 |
| Tue Sep 23 2025 | 50.59 | 49.65 | -1.86% | 51.7 | 49.2 |
| Mon Sep 22 2025 | 50.75 | 50.59 | -0.80% | 51.5 | 49.59 |
| Fri Sep 19 2025 | 52 | 51 | 0.02% | 52 | 49 |
| Thu Sep 18 2025 | 51.04 | 50.99 | -0.10% | 51.84 | 50.59 |
| Wed Sep 17 2025 | 50.99 | 51.04 | 1.13% | 51.9 | 49.33 |