Deep Polymers share price history
DEEP
35.41
1.11 (-3.04%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 36.98 | 35.41 | -3.04% | 37 | 35.11 |
| Thu Feb 05 2026 | 36.88 | 36.52 | 1.47% | 37.2 | 36.06 |
| Wed Feb 04 2026 | 35.97 | 35.99 | 0.25% | 36.11 | 34.99 |
| Tue Feb 03 2026 | 35.49 | 35.9 | 3.13% | 36.5 | 34.11 |
| Mon Feb 02 2026 | 36.93 | 34.81 | -1.86% | 36.95 | 34.7 |
| Sun Feb 01 2026 | 38.06 | 35.47 | -4.93% | 38.06 | 35.11 |
| Fri Jan 30 2026 | 38 | 37.31 | 0.11% | 38 | 36.25 |
| Thu Jan 29 2026 | 38.97 | 37.27 | -2.38% | 38.97 | 36.59 |
| Wed Jan 28 2026 | 37.56 | 38.18 | 2.28% | 38.5 | 37.02 |
| Tue Jan 27 2026 | 36.09 | 37.33 | -1.22% | 38.9 | 36.09 |
