| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.7 | 50 | 0.18% | 52.4 | 49.7 |
| Thu Aug 14 2025 | 52.84 | 49.91 | -4.55% | 52.84 | 49.7 |
| Wed Aug 13 2025 | 52.18 | 52.29 | 2.21% | 53.2 | 49 |
| Tue Aug 12 2025 | 51.2 | 51.16 | 0.37% | 52.38 | 50 |
| Mon Aug 11 2025 | 49 | 50.97 | 0.53% | 51.54 | 49 |
| Fri Aug 08 2025 | 52 | 50.7 | -3.67% | 52 | 50 |
| Thu Aug 07 2025 | 53.88 | 52.63 | -1.44% | 53.88 | 50.75 |
| Wed Aug 06 2025 | 51.91 | 53.4 | 0.75% | 53.7 | 51.06 |
| Tue Aug 05 2025 | 53.95 | 53 | -0.80% | 53.95 | 51 |
| Mon Aug 04 2025 | 53.59 | 53.43 | -0.50% | 54.29 | 52.4 |