Deep Polymers share price history
DEEP
45.5
0.28 (0.62%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 46.39 | 45.5 | 0.62% | 46.39 | 44.66 |
| Fri Nov 07 2025 | 44.25 | 45.22 | 0.29% | 45.93 | 44.15 |
| Thu Nov 06 2025 | 45.43 | 45.09 | -0.24% | 45.79 | 44.45 |
| Tue Nov 04 2025 | 45.2 | 45.2 | -0.86% | 45.88 | 45.15 |
| Mon Nov 03 2025 | 47.45 | 45.59 | -0.63% | 47.45 | 45 |
| Fri Oct 31 2025 | 45.47 | 45.88 | 2.75% | 46 | 44.72 |
| Thu Oct 30 2025 | 45.59 | 44.65 | -1.17% | 45.74 | 44.25 |
| Wed Oct 29 2025 | 45.56 | 45.18 | -0.68% | 46.38 | 44.5 |
| Tue Oct 28 2025 | 45.99 | 45.49 | -0.46% | 46 | 44.34 |
| Mon Oct 27 2025 | 46.25 | 45.7 | -1.85% | 46.99 | 45.61 |