Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 32 | 32.65 | 2.74% | 32.98 | 31.07 |
| Thu Apr 02 2026 | 30.79 | 31.78 | 2.78% | 32 | 30.1 |
| Wed Apr 01 2026 | 30.44 | 30.92 | 4.64% | 32.9 | 30.44 |
| Mon Mar 30 2026 | 30.7 | 29.55 | -2.38% | 31.34 | 28.69 |
| Fri Mar 27 2026 | 33.84 | 30.27 | -2.89% | 33.84 | 29.54 |
| Wed Mar 25 2026 | 31.7 | 31.17 | -0.10% | 32.09 | 30.61 |
| Tue Mar 24 2026 | 31.04 | 31.2 | 4.17% | 33.45 | 29.98 |
| Mon Mar 23 2026 | 32.84 | 29.95 | -6.41% | 32.84 | 29.12 |
| Fri Mar 20 2026 | 31.98 | 32 | 1.81% | 33.43 | 31.43 |
| Thu Mar 19 2026 | 32.93 | 31.43 | -2.99% | 34.99 | 30.98 |
