Deep Polymers share price history
DEEP
50.05
1.26 (-2.46%)Last updated on 9 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 51.31 | 50.05 | -2.46% | 51.31 | 50.05 |
| Mon Sep 08 2025 | 52.34 | 51.31 | 2.17% | 52.34 | 49.06 |
| Fri Sep 05 2025 | 51.9 | 50.22 | -2.60% | 52.34 | 50 |
| Thu Sep 04 2025 | 51.93 | 51.56 | 0.14% | 51.93 | 50 |
| Wed Sep 03 2025 | 51.79 | 51.49 | 1.96% | 51.79 | 50 |
| Tue Sep 02 2025 | 49.56 | 50.5 | 0.64% | 51 | 49.56 |
| Mon Sep 01 2025 | 51.4 | 50.18 | -0.44% | 51.4 | 49.06 |
| Fri Aug 29 2025 | 51.99 | 50.4 | -0.45% | 52.25 | 50.29 |
| Thu Aug 28 2025 | 50.99 | 50.63 | 0.00% | 53 | 50 |
| Tue Aug 26 2025 | 53.04 | 50.63 | -3.51% | 53.04 | 50.25 |