Deep Polymers share price history
DEEP
46.7
0.21 (0.45%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 47.95 | 46.7 | 0.45% | 47.95 | 45.16 |
| Fri Oct 17 2025 | 46.99 | 46.49 | 0.63% | 46.99 | 45 |
| Thu Oct 16 2025 | 45.58 | 46.2 | 0.98% | 46.95 | 45.58 |
| Wed Oct 15 2025 | 45.15 | 45.75 | -1.12% | 47.38 | 45 |
| Tue Oct 14 2025 | 47.4 | 46.27 | 0.46% | 47.4 | 45.04 |
| Mon Oct 13 2025 | 48.68 | 46.06 | -3.76% | 48.68 | 46 |
| Fri Oct 10 2025 | 47 | 47.86 | 1.83% | 48.38 | 45 |
| Thu Oct 09 2025 | 48.11 | 47 | -2.31% | 49.97 | 46 |
| Wed Oct 08 2025 | 49.97 | 48.11 | -2.08% | 49.97 | 47.59 |
| Tue Oct 07 2025 | 51 | 49.13 | -0.97% | 51 | 48.29 |