Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 41.51 | 41 | 2.58% | 41.51 | 38.79 |
| Thu Jun 04 2026 | 39.79 | 39.97 | 2.25% | 40.18 | 38.68 |
| Wed Jun 03 2026 | 42 | 39.09 | -2.59% | 42 | 38.61 |
| Tue Jun 02 2026 | 41.68 | 40.13 | -3.93% | 42.77 | 39 |
| Mon Jun 01 2026 | 39.06 | 41.77 | 15.16% | 42.09 | 38 |
| Fri May 29 2026 | 36.61 | 36.27 | -2.08% | 37.79 | 36 |
| Wed May 27 2026 | 37 | 37.04 | 0.68% | 38.88 | 36.5 |
| Tue May 26 2026 | 36.41 | 36.79 | 0.05% | 37.88 | 36.41 |
| Mon May 25 2026 | 36.22 | 36.77 | -0.38% | 37.86 | 36.22 |
| Fri May 22 2026 | 37.15 | 36.91 | -0.46% | 37.63 | 36.75 |
