Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 36.97 | 36.75 | 1.27% | 37.01 | 36 |
| Wed Jul 15 2026 | 36.29 | 36.29 | 0.14% | 36.88 | 35.5 |
| Tue Jul 14 2026 | 36.68 | 36.24 | -0.38% | 37.79 | 36.06 |
| Mon Jul 13 2026 | 37.72 | 36.38 | -3.63% | 38.34 | 36 |
| Fri Jul 10 2026 | 36.43 | 37.75 | 4.86% | 38.5 | 36.04 |
| Thu Jul 09 2026 | 36.65 | 36 | -1.80% | 37.27 | 35.5 |
| Wed Jul 08 2026 | 38.7 | 36.66 | -1.64% | 38.7 | 36 |
| Tue Jul 07 2026 | 37.58 | 37.27 | -0.96% | 37.58 | 35.9 |
| Mon Jul 06 2026 | 39.79 | 37.63 | -2.76% | 39.79 | 37.4 |
| Fri Jul 03 2026 | 38.2 | 38.7 | 1.36% | 39.2 | 38 |
