Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 30.16 | 30.45 | 1.33% | 31.14 | 28.5 |
| Mon Mar 16 2026 | 31.5 | 30.05 | -4.60% | 31.5 | 28.39 |
| Fri Mar 13 2026 | 34.2 | 31.5 | -0.10% | 34.2 | 31.25 |
| Thu Mar 12 2026 | 32 | 31.53 | -1.53% | 32.4 | 31.35 |
| Wed Mar 11 2026 | 31.53 | 32.02 | 1.07% | 32.59 | 31.04 |
| Tue Mar 10 2026 | 30.84 | 31.68 | 3.56% | 32.43 | 30 |
| Mon Mar 09 2026 | 32.43 | 30.59 | -4.02% | 32.43 | 29 |
| Fri Mar 06 2026 | 32.43 | 31.87 | 0.54% | 32.43 | 31.51 |
| Thu Mar 05 2026 | 31.62 | 31.7 | 0.25% | 32.74 | 30.9 |
| Wed Mar 04 2026 | 29.01 | 31.62 | 0.25% | 31.97 | 29.01 |
