Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 39.14 | 38 | -2.04% | 40 | 38 |
| Thu May 14 2026 | 38.95 | 38.79 | 4.13% | 38.95 | 37.09 |
| Wed May 13 2026 | 36.59 | 37.25 | -1.32% | 38.95 | 36 |
| Tue May 12 2026 | 40 | 37.75 | -5.67% | 40.47 | 36.36 |
| Mon May 11 2026 | 40.25 | 40.02 | -1.23% | 40.79 | 39 |
| Fri May 08 2026 | 40.77 | 40.52 | 1.30% | 40.77 | 39.2 |
| Thu May 07 2026 | 40 | 40 | 1.04% | 41.45 | 39.27 |
| Wed May 06 2026 | 40.97 | 39.59 | -1.00% | 40.97 | 39.09 |
| Tue May 05 2026 | 40.5 | 39.99 | 0.10% | 40.84 | 39.9 |
| Mon May 04 2026 | 41.04 | 39.95 | -0.62% | 41.04 | 39.36 |
