| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 55.05 | 56.87 | 0.05% | 58.8 | 54.5 |
| Thu Jul 17 2025 | 57.7 | 56.84 | 2.05% | 57.7 | 56.09 |
| Wed Jul 16 2025 | 56 | 55.7 | 1.66% | 56.88 | 53 |
| Tue Jul 15 2025 | 54.47 | 54.79 | -0.25% | 55.95 | 54 |
| Mon Jul 14 2025 | 52.59 | 54.93 | -0.40% | 56.99 | 52.4 |
| Fri Jul 11 2025 | 57 | 55.15 | -3.25% | 58.5 | 54.59 |
| Thu Jul 10 2025 | 59.2 | 57 | -2.70% | 59.97 | 56.7 |
| Wed Jul 09 2025 | 56.4 | 58.58 | 1.68% | 59.49 | 56.4 |
| Tue Jul 08 2025 | 61.88 | 57.61 | -2.65% | 61.88 | 57.34 |
| Mon Jul 07 2025 | 60 | 59.18 | -2.47% | 62 | 58.04 |