Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 39.4 | 36.11 | 1.09% | 39.4 | 35 |
| Tue Aug 04 2026 | 35.52 | 35.72 | 3.06% | 37 | 34.18 |
| Mon Aug 03 2026 | 33.2 | 34.66 | 1.20% | 35.97 | 33.2 |
| Fri Jul 31 2026 | 35.84 | 34.25 | -2.64% | 35.84 | 34.06 |
| Thu Jul 30 2026 | 35 | 35.18 | -1.07% | 36.2 | 32.11 |
| Wed Jul 29 2026 | 35.79 | 35.56 | 9.21% | 36.29 | 33 |
| Tue Jul 28 2026 | 28.79 | 32.56 | 20.01% | 32.56 | 28.5 |
| Mon Jul 27 2026 | 34.4 | 27.13 | -19.16% | 34.4 | 26.85 |
| Fri Jul 24 2026 | 34.38 | 33.56 | -1.09% | 35.49 | 33.5 |
| Thu Jul 23 2026 | 34.04 | 33.93 | -0.21% | 34.99 | 33.29 |
