Deep Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 45.45 | 41 | -7.99% | 45.45 | 40.7 |
| Thu Apr 23 2026 | 44.5 | 44.56 | -1.72% | 46.18 | 43.52 |
| Wed Apr 22 2026 | 43.68 | 45.34 | 3.33% | 45.5 | 41.5 |
| Tue Apr 21 2026 | 44.49 | 43.88 | 3.64% | 45 | 43 |
| Mon Apr 20 2026 | 47.99 | 42.34 | -1.05% | 47.99 | 40.09 |
| Fri Apr 17 2026 | 41.95 | 42.79 | 4.04% | 43 | 41.81 |
| Thu Apr 16 2026 | 42.38 | 41.13 | 0.22% | 42.4 | 39.59 |
| Wed Apr 15 2026 | 39.88 | 41.04 | 6.24% | 41.99 | 39.77 |
| Mon Apr 13 2026 | 35.02 | 38.63 | 10.31% | 39 | 33.06 |
| Fri Apr 10 2026 | 33.09 | 35.02 | 7.23% | 35.95 | 33.09 |
