Deep Polymers Share Price History

DEEP

Chemicals Small Cap

380.63 (1.69%)

Last updated on 26 Oct, 2026 | 10:32 IST

Free Demat with Zero AMC*

Deep Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	37.19	38	1.71%	39	37.19
Fri Oct 23 2026	38.4	37.36	-4.08%	38.59	37
Thu Oct 22 2026	38.95	38.95	0.00%	39.13	38.95
Wed Oct 21 2026	40.99	38.95	-4.98%	40.99	38.95
Mon Oct 19 2026	41	40.99	0.49%	42.09	39.25
Fri Oct 16 2026	40.59	40.79	1.97%	41	39.2
Thu Oct 15 2026	41	40	0.53%	41.77	39.31
Wed Oct 14 2026	41	39.79	-2.95%	41	39.29
Tue Oct 13 2026	40	41	2.63%	41	39.34
Mon Oct 12 2026	41	39.95	-2.23%	42.9	39.22

1
2
3

Deep Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support