Deep Industries share price history
DEEPINDS
402.9
10.90 (-2.63%)Last updated on 6 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 412.15 | 402.9 | -2.63% | 414 | 393.25 |
| Thu Feb 05 2026 | 421.95 | 413.79 | -1.54% | 432.95 | 396.45 |
| Wed Feb 04 2026 | 390.89 | 420.25 | 8.83% | 424.89 | 389 |
| Tue Feb 03 2026 | 380 | 386.14 | 6.63% | 394 | 374 |
| Mon Feb 02 2026 | 365.6 | 362.14 | -0.22% | 367 | 347.35 |
| Sun Feb 01 2026 | 370 | 362.95 | -2.39% | 382 | 358 |
| Fri Jan 30 2026 | 367 | 371.85 | 0.99% | 375.25 | 356 |
| Thu Jan 29 2026 | 371.85 | 368.2 | -0.43% | 373.89 | 360.29 |
| Wed Jan 28 2026 | 348.54 | 369.79 | 5.78% | 374.89 | 346.39 |
| Tue Jan 27 2026 | 341.89 | 349.6 | 1.48% | 353.25 | 332 |
