Deep Industries share price history
DEEPINDS
378
10.05 (-2.59%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 391.6 | 378 | -6.06% | 399.5 | 376.6 |
| Fri Jan 09 2026 | 402.2 | 402.39 | -0.32% | 413.2 | 400.14 |
| Thu Jan 08 2026 | 424.29 | 403.7 | -4.87% | 424.29 | 401 |
| Wed Jan 07 2026 | 420.1 | 424.35 | 0.67% | 428 | 419.85 |
| Tue Jan 06 2026 | 430 | 421.54 | -2.92% | 432 | 420 |
| Mon Jan 05 2026 | 453 | 434.2 | -4.52% | 456.45 | 431.54 |
| Fri Jan 02 2026 | 456 | 454.75 | -0.47% | 463.7 | 452.1 |
| Thu Jan 01 2026 | 462.29 | 456.89 | -0.85% | 469.79 | 453.6 |
| Wed Dec 31 2025 | 439 | 460.79 | 4.29% | 474 | 439 |
| Tue Dec 30 2025 | 444.39 | 441.85 | -1.57% | 448.85 | 439 |
