Deep Industries share price history

DEEPINDS

483.3

3.90 (0.81%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deep Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025481.9483.30.82%488480.4
Mon Oct 20 2025480.04479.39-0.80%484.2468.25
Fri Oct 17 2025485.95483.25-0.56%487.45480
Thu Oct 16 2025483.14485.950.59%492.1481.25
Wed Oct 15 2025470483.12.05%485469.25
Tue Oct 14 2025479473.39-1.20%482.79461.95
Mon Oct 13 2025479.6479.14-1.60%487.95476.7
Fri Oct 10 2025486.6486.950.09%494.39481.95
Thu Oct 09 2025492486.5-1.31%497485
Wed Oct 08 2025493.54492.95-0.11%503.95485.6