Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 472.15 | 470.55 | -0.74% | 482.95 | 465 |
| Tue May 19 2026 | 447 | 474.04 | 6.05% | 484 | 445.5 |
| Mon May 18 2026 | 445.64 | 447 | 0.31% | 458 | 432 |
| Fri May 15 2026 | 453.1 | 445.6 | -2.76% | 485 | 441.14 |
| Thu May 14 2026 | 475 | 458.25 | -2.59% | 475.5 | 454.89 |
| Wed May 13 2026 | 463 | 470.45 | 2.42% | 482.39 | 454.95 |
| Tue May 12 2026 | 457.95 | 459.35 | 1.20% | 484.2 | 453.89 |
| Mon May 11 2026 | 456 | 453.89 | -0.67% | 469.29 | 451.89 |
| Fri May 08 2026 | 468.14 | 456.95 | -1.81% | 471.25 | 451.35 |
| Thu May 07 2026 | 455.5 | 465.35 | 1.71% | 468.89 | 455.04 |
