Deep Industries share price history
DEEPINDS
475.85
22.45 (-4.51%)Last updated on 11 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 502.3 | 475.85 | -4.50% | 502.3 | 473.1 |
| Mon Nov 10 2025 | 515 | 498.29 | -2.77% | 523 | 493.35 |
| Fri Nov 07 2025 | 493 | 512.5 | 3.74% | 525 | 481.2 |
| Thu Nov 06 2025 | 495.79 | 494.04 | -0.24% | 501.7 | 485.5 |
| Tue Nov 04 2025 | 506.75 | 495.25 | -1.40% | 508 | 492.5 |
| Mon Nov 03 2025 | 488.14 | 502.29 | 3.93% | 507.29 | 483.6 |
| Fri Oct 31 2025 | 471.04 | 483.29 | 2.52% | 488.39 | 471.04 |
| Thu Oct 30 2025 | 469.29 | 471.39 | -0.56% | 479 | 468.14 |
| Wed Oct 29 2025 | 467 | 474.04 | 1.99% | 476.29 | 464.85 |
| Tue Oct 28 2025 | 472.2 | 464.79 | -1.60% | 477.6 | 462.89 |