Deep Industries Share Price History

DEEPINDS

Oil & Gas Mid Cap

746.431.20 (-4.01%)

Last updated on 9 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Deep Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	775	746.4	-4.01%	777	743
Thu Oct 08 2026	790.79	777.59	-2.26%	791.84	765
Wed Oct 07 2026	749.9	795.59	6.23%	808.5	749.9
Tue Oct 06 2026	742.59	748.95	0.26%	765	734.2
Mon Oct 05 2026	750.9	747.04	-0.26%	762.9	731.4
Thu Oct 01 2026	751	749	-0.92%	762.84	720.7
Wed Sep 30 2026	782.45	755.95	-3.39%	789	746.95
Tue Sep 29 2026	768	782.5	1.89%	794.9	760.04
Mon Sep 28 2026	784.09	768	-1.68%	784.09	761
Fri Sep 25 2026	768.9	781.09	1.97%	792	764.09

1
2
3
4
...
25

Deep Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support