Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 354 | 347.1 | -2.31% | 362 | 345.1 |
| Thu Feb 26 2026 | 354.89 | 355.29 | 0.99% | 362.04 | 349.1 |
| Wed Feb 25 2026 | 361.5 | 351.79 | -1.87% | 364.2 | 347.29 |
| Tue Feb 24 2026 | 370 | 358.5 | -2.32% | 370 | 354.35 |
| Mon Feb 23 2026 | 375.5 | 367 | -1.62% | 379.29 | 364 |
| Fri Feb 20 2026 | 381.79 | 373.04 | -0.98% | 381.79 | 371.45 |
| Thu Feb 19 2026 | 392.6 | 376.75 | -1.51% | 396.6 | 374 |
| Wed Feb 18 2026 | 387.29 | 382.54 | -0.48% | 387.5 | 378.14 |
| Tue Feb 17 2026 | 385.14 | 384.39 | 1.10% | 394.14 | 381.75 |
| Mon Feb 16 2026 | 358.89 | 380.2 | -0.63% | 384.54 | 358.89 |
