Deep Industries share price history
DEEPINDS
483.3
3.90 (0.81%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 481.9 | 483.3 | 0.82% | 488 | 480.4 |
| Mon Oct 20 2025 | 480.04 | 479.39 | -0.80% | 484.2 | 468.25 |
| Fri Oct 17 2025 | 485.95 | 483.25 | -0.56% | 487.45 | 480 |
| Thu Oct 16 2025 | 483.14 | 485.95 | 0.59% | 492.1 | 481.25 |
| Wed Oct 15 2025 | 470 | 483.1 | 2.05% | 485 | 469.25 |
| Tue Oct 14 2025 | 479 | 473.39 | -1.20% | 482.79 | 461.95 |
| Mon Oct 13 2025 | 479.6 | 479.14 | -1.60% | 487.95 | 476.7 |
| Fri Oct 10 2025 | 486.6 | 486.95 | 0.09% | 494.39 | 481.95 |
| Thu Oct 09 2025 | 492 | 486.5 | -1.31% | 497 | 485 |
| Wed Oct 08 2025 | 493.54 | 492.95 | -0.11% | 503.95 | 485.6 |