Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 631.95 | 638.9 | 1.90% | 658 | 631 |
| Thu Aug 06 2026 | 639.09 | 627 | -2.58% | 642.79 | 613.04 |
| Wed Aug 05 2026 | 653.34 | 643.59 | -1.59% | 654.09 | 639 |
| Tue Aug 04 2026 | 643.25 | 654 | 0.73% | 661.75 | 634.75 |
| Mon Aug 03 2026 | 613 | 649.29 | 8.78% | 655 | 608.9 |
| Fri Jul 31 2026 | 553.2 | 596.9 | 8.77% | 599.9 | 552.75 |
| Thu Jul 30 2026 | 545 | 548.79 | 1.08% | 576 | 540.54 |
| Wed Jul 29 2026 | 512.7 | 542.95 | 7.10% | 559 | 512.7 |
| Tue Jul 28 2026 | 521 | 506.95 | -1.84% | 541 | 501.6 |
| Mon Jul 27 2026 | 479.6 | 516.45 | 7.68% | 529.45 | 479.6 |
