Deep Industries share price history
DEEPINDS
440.5
1.85 (-0.42%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 441.4 | 440.5 | -0.42% | 446.35 | 434.2 |
| Wed Dec 03 2025 | 459 | 442.35 | 0.16% | 459 | 440.04 |
| Tue Dec 02 2025 | 456 | 441.64 | -3.18% | 457 | 438.04 |
| Mon Dec 01 2025 | 459.95 | 456.14 | -0.64% | 464 | 454 |
| Fri Nov 28 2025 | 464.25 | 459.1 | -1.11% | 464.64 | 454.29 |
| Thu Nov 27 2025 | 474.04 | 464.25 | -1.04% | 476.7 | 461.04 |
| Wed Nov 26 2025 | 460 | 469.14 | 1.80% | 472.2 | 457.85 |
| Tue Nov 25 2025 | 452 | 460.85 | 0.83% | 466 | 452 |
| Mon Nov 24 2025 | 479.7 | 457.04 | -4.72% | 479.7 | 451.79 |
| Fri Nov 21 2025 | 480 | 479.7 | -0.40% | 484.35 | 475.5 |