Deep Industries Share Price History

DEEPINDS

Oil & Gas Mid Cap

667.5525.65 (-3.70%)

Last updated on 30 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Deep Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	698	667.55	-3.70%	704.8	662.2
Thu Oct 29 2026	677	693.2	2.25%	694.9	668.75
Wed Oct 28 2026	664.9	677.95	1.84%	684.95	656.2
Tue Oct 27 2026	667	665.7	-0.53%	688.54	660.59
Mon Oct 26 2026	677.29	669.25	-0.70%	691.59	663.54
Fri Oct 23 2026	695.75	674	-3.13%	702.75	667.09
Thu Oct 22 2026	705	695.75	-1.49%	718.09	691.09
Wed Oct 21 2026	726.7	706.25	-1.95%	726.7	691.95
Mon Oct 19 2026	750	720.29	-4.39%	753	706.54
Fri Oct 16 2026	747	753.34	0.79%	758.4	739.15

1
2
3
4
...
25

Deep Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support