Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 513.8 | 519.3 | 1.62% | 522.25 | 508.55 |
| Mon Jun 08 2026 | 532.29 | 511 | -4.00% | 543.4 | 506.54 |
| Fri Jun 05 2026 | 530.75 | 532.29 | 1.34% | 539 | 513.5 |
| Thu Jun 04 2026 | 515 | 525.25 | 2.49% | 533.59 | 505.64 |
| Wed Jun 03 2026 | 522.9 | 512.5 | -1.21% | 526 | 501.25 |
| Tue Jun 02 2026 | 502.79 | 518.79 | 2.94% | 538.5 | 496.1 |
| Mon Jun 01 2026 | 482 | 503.95 | 5.70% | 508.89 | 479.6 |
| Fri May 29 2026 | 490 | 476.79 | -2.12% | 495.2 | 473 |
| Wed May 27 2026 | 463.54 | 487.14 | 6.01% | 490 | 455.1 |
| Tue May 26 2026 | 471.89 | 459.54 | -2.61% | 472.75 | 452.04 |
