Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 446.75 | 441.2 | -1.71% | 456.39 | 424 |
| Wed Apr 08 2026 | 478.04 | 448.89 | -5.72% | 482.79 | 445.04 |
| Tue Apr 07 2026 | 450.2 | 476.14 | 6.83% | 487.79 | 442 |
| Mon Apr 06 2026 | 444.95 | 445.7 | 1.56% | 454.5 | 434 |
| Thu Apr 02 2026 | 448.64 | 438.85 | -2.01% | 448.64 | 432 |
| Wed Apr 01 2026 | 433.75 | 447.85 | 4.01% | 461.54 | 433.75 |
| Mon Mar 30 2026 | 432.95 | 430.6 | -0.54% | 444 | 425.5 |
| Fri Mar 27 2026 | 426.1 | 432.95 | 1.45% | 444 | 417.75 |
| Wed Mar 25 2026 | 398 | 426.75 | 5.67% | 438 | 398 |
| Tue Mar 24 2026 | 396 | 403.85 | 2.10% | 408 | 385.1 |
