Deep Industries share price history

DEEPINDS

Oil & GasMid

546.45

21.80 (4.16%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deep Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025536546.454.16%549525.55
Thu Aug 14 2025539.95524.65-2.55%544521.4
Wed Aug 13 2025542.45538.4-0.76%545.95529.04
Tue Aug 12 2025551.84542.5-0.94%551.84536.2
Mon Aug 11 2025534.9547.652.82%551.29534.9
Fri Aug 08 2025538.95532.65-0.10%542526.15
Thu Aug 07 2025514.95533.22.92%544.4507.7
Wed Aug 06 2025532518.09-2.72%534.15512.09
Tue Aug 05 2025523.79532.592.60%547.9523.75
Mon Aug 04 2025500519.097.71%525493.35