Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 488 | 483.6 | 0.10% | 498.9 | 479.05 |
| Wed Apr 29 2026 | 489.95 | 483.14 | -0.79% | 494.2 | 478 |
| Tue Apr 28 2026 | 485.1 | 487 | -0.17% | 492 | 480 |
| Mon Apr 27 2026 | 503.1 | 487.85 | -1.56% | 503.1 | 485.64 |
| Fri Apr 24 2026 | 492 | 495.6 | 1.56% | 511.5 | 480.89 |
| Thu Apr 23 2026 | 482.5 | 488 | 1.92% | 495 | 476 |
| Wed Apr 22 2026 | 477.64 | 478.79 | 0.98% | 489 | 475 |
| Tue Apr 21 2026 | 474 | 474.14 | -0.56% | 487 | 465.7 |
| Mon Apr 20 2026 | 481.75 | 476.79 | -0.12% | 492.25 | 471.54 |
| Fri Apr 17 2026 | 485.6 | 477.35 | -0.90% | 490 | 472.75 |
