Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 474.39 | 462.1 | -2.67% | 477.6 | 458.5 |
| Thu Jun 25 2026 | 485.1 | 474.79 | -2.13% | 488 | 471 |
| Wed Jun 24 2026 | 480.5 | 485.1 | 0.90% | 488 | 476.29 |
| Tue Jun 23 2026 | 495.1 | 480.79 | -2.04% | 495.1 | 477 |
| Mon Jun 22 2026 | 493 | 490.79 | 0.77% | 503.64 | 489.1 |
| Fri Jun 19 2026 | 492 | 487.04 | -1.06% | 496 | 483.29 |
| Thu Jun 18 2026 | 496 | 492.25 | -0.15% | 504.89 | 490.2 |
| Wed Jun 17 2026 | 497.89 | 493 | -0.45% | 497.89 | 487.25 |
| Tue Jun 16 2026 | 508.39 | 495.25 | -1.70% | 508.39 | 488.04 |
| Mon Jun 15 2026 | 500.2 | 503.79 | 1.70% | 509.79 | 485.64 |
