Deep Industries share price history
DEEPINDS
508.05
34.55 (7.30%)Last updated on 1 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 470.9 | 508.05 | 7.30% | 517.15 | 469.45 |
| Tue Sep 30 2025 | 482.7 | 473.5 | -1.92% | 491.35 | 468 |
| Mon Sep 29 2025 | 509.1 | 482.79 | -3.71% | 509.1 | 480 |
| Fri Sep 26 2025 | 521 | 501.39 | -3.99% | 522.2 | 489.79 |
| Thu Sep 25 2025 | 533 | 522.2 | -2.31% | 539.29 | 518 |
| Wed Sep 24 2025 | 538.4 | 534.54 | -0.94% | 541.45 | 531.84 |
| Tue Sep 23 2025 | 539.59 | 539.59 | 0.17% | 551.29 | 533.54 |
| Mon Sep 22 2025 | 535.09 | 538.65 | 0.41% | 552 | 534.65 |
| Fri Sep 19 2025 | 541.59 | 536.45 | -0.84% | 543.29 | 529.2 |
| Thu Sep 18 2025 | 548.5 | 541 | -0.95% | 555.9 | 535.79 |