Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 474.4 | 472.25 | -0.79% | 487 | 471.1 |
| Fri Jul 17 2026 | 472.25 | 476 | 0.29% | 485 | 460.14 |
| Thu Jul 16 2026 | 458.79 | 474.6 | 3.46% | 478.89 | 458.79 |
| Wed Jul 15 2026 | 470 | 458.75 | -1.47% | 470 | 456.29 |
| Tue Jul 14 2026 | 467.2 | 465.6 | 0.63% | 473.64 | 459.04 |
| Mon Jul 13 2026 | 469 | 462.7 | -0.56% | 478.39 | 460.14 |
| Fri Jul 10 2026 | 464.95 | 465.29 | 2.46% | 469 | 456 |
| Thu Jul 09 2026 | 450.14 | 454.14 | 1.01% | 468.79 | 450.14 |
| Wed Jul 08 2026 | 448 | 449.6 | 0.95% | 464.79 | 446 |
| Tue Jul 07 2026 | 459.04 | 445.35 | -2.42% | 459.04 | 434.1 |
