Deep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 362.95 | 409.75 | 12.03% | 435 | 362.95 |
| Thu Mar 19 2026 | 367.54 | 365.75 | -0.49% | 370 | 358.2 |
| Wed Mar 18 2026 | 353.1 | 367.54 | 4.09% | 375.1 | 352.5 |
| Tue Mar 17 2026 | 351.79 | 353.1 | 1.17% | 356.75 | 342.1 |
| Mon Mar 16 2026 | 334.54 | 349 | 5.27% | 358.75 | 331.45 |
| Fri Mar 13 2026 | 342.95 | 331.54 | -2.83% | 343.64 | 330 |
| Thu Mar 12 2026 | 341.79 | 341.2 | -0.60% | 350.79 | 335.54 |
| Wed Mar 11 2026 | 345.5 | 343.25 | -1.12% | 353.6 | 339.54 |
| Tue Mar 10 2026 | 354 | 347.14 | -0.13% | 354 | 342 |
| Mon Mar 09 2026 | 340 | 347.6 | 2.93% | 365 | 339 |
