Deep Industries share price history
DEEPINDS
539.1
10.00 (-1.82%)Last updated on 8 Sep, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 548 | 537.45 | -2.12% | 552 | 531.45 |
| Thu Sep 04 2025 | 570.9 | 549.09 | -3.17% | 575.2 | 547 |
| Wed Sep 03 2025 | 554.7 | 567.09 | 2.23% | 578 | 551.95 |
| Tue Sep 02 2025 | 559 | 554.7 | -0.77% | 565.54 | 549.2 |
| Mon Sep 01 2025 | 535.9 | 559 | 4.12% | 561.5 | 535.9 |
| Fri Aug 29 2025 | 540 | 536.9 | -0.83% | 557.5 | 534.54 |
| Thu Aug 28 2025 | 527.4 | 541.4 | 1.71% | 546.9 | 523.54 |
| Tue Aug 26 2025 | 542.09 | 532.29 | -2.38% | 545.29 | 528.84 |
| Mon Aug 25 2025 | 551.15 | 545.25 | -1.07% | 554.4 | 541.15 |
| Fri Aug 22 2025 | 564.9 | 551.15 | -2.72% | 564.9 | 548.04 |