Dee Development Engineers share price history
DEEDEV
213.39
1.43 (-0.67%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dee Development Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 216.54 | 213.39 | -4.61% | 219.87 | 211.38 |
| Fri Jan 09 2026 | 225.27 | 223.71 | -0.69% | 228.89 | 216.11 |
| Thu Jan 08 2026 | 210.89 | 225.27 | 7.98% | 236 | 210.89 |
| Wed Jan 07 2026 | 209.92 | 208.63 | -0.61% | 212.38 | 206.1 |
| Tue Jan 06 2026 | 211.94 | 209.92 | -0.64% | 214.99 | 207.63 |
| Mon Jan 05 2026 | 212 | 211.27 | -1.68% | 216.71 | 210 |
| Fri Jan 02 2026 | 208.91 | 214.89 | 2.86% | 217.49 | 208.8 |
| Thu Jan 01 2026 | 212.5 | 208.91 | -0.33% | 212.5 | 206.19 |
| Wed Dec 31 2025 | 202.78 | 209.6 | 3.48% | 211 | 202.1 |
| Tue Dec 30 2025 | 205 | 202.55 | -1.69% | 205.89 | 201.55 |
