Dee Development Engineers share price history

15.30 (-2.20%)

Dee Development Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	695.4	680.1	-2.20%	699.65	673.5
Mon Jul 20 2026	673	695.4	0.53%	701.9	673
Fri Jul 17 2026	708	691.75	-1.67%	716.95	684
Thu Jul 16 2026	713.95	703.5	-2.20%	718.79	692.59
Wed Jul 15 2026	685	719.34	4.01%	726.15	685
Tue Jul 14 2026	672.65	691.59	2.82%	705	661
Mon Jul 13 2026	695	672.65	-3.73%	695	665.65
Fri Jul 10 2026	681.4	698.7	3.13%	711.34	663
Thu Jul 09 2026	643	677.5	0.38%	700	642.95
Wed Jul 08 2026	633	674.95	4.31%	679.45	633