Dee Development Engineers share price history

DEEDEV

270.05

1.65 (0.61%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dee Development Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025269.05270.050.62%272.15267.8
Tue Oct 21 2025265.2268.390.67%272265
Mon Oct 20 2025268.95266.6-0.15%270.5264
Fri Oct 17 2025269.54267-1.18%272.95265.79
Thu Oct 16 2025273.5270.2-0.24%274.14268.64
Wed Oct 15 2025271.04270.85-0.07%275.29267.85
Tue Oct 14 2025278.25271.04-1.81%278.6269.5
Mon Oct 13 2025269.25276.041.75%283269.25
Fri Oct 10 2025269.04271.290.44%274269.04
Thu Oct 09 2025272.1270.1-0.13%275.2268.35