| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 273.75 | 272.8 | -1.83% | 276.75 | 272 |
| Thu Aug 21 2025 | 287 | 277.89 | -2.32% | 287.89 | 276.29 |
| Wed Aug 20 2025 | 284.5 | 284.5 | 0.37% | 289.89 | 279.6 |
| Tue Aug 19 2025 | 281.5 | 283.45 | 0.84% | 291.5 | 277.75 |
| Mon Aug 18 2025 | 285 | 281.1 | 0.79% | 286.2 | 277.04 |
| Thu Aug 14 2025 | 283.6 | 278.89 | -1.66% | 284.54 | 276.6 |
| Wed Aug 13 2025 | 285.64 | 283.6 | -2.00% | 287.7 | 278.29 |
| Tue Aug 12 2025 | 303.89 | 289.39 | -2.68% | 320 | 283.25 |
| Mon Aug 11 2025 | 264.95 | 297.35 | 13.06% | 308 | 257.6 |
| Fri Aug 08 2025 | 278.89 | 263 | -5.27% | 278.89 | 261 |