Dee Development Engineers share price history
DEEDEV
287.4
1.10 (0.38%)Last updated on 12 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDee Development Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 286.35 | 287.4 | 0.39% | 299.5 | 284.35 |
| Thu Sep 11 2025 | 281.2 | 286.29 | 1.52% | 293.1 | 278.29 |
| Wed Sep 10 2025 | 272 | 282 | 3.83% | 294 | 272 |
| Tue Sep 09 2025 | 278 | 271.6 | -1.84% | 280.14 | 270.29 |
| Mon Sep 08 2025 | 277.7 | 276.7 | 0.97% | 289.79 | 275.1 |
| Fri Sep 05 2025 | 275.1 | 274.04 | 0.49% | 282.6 | 271.5 |
| Thu Sep 04 2025 | 284.7 | 272.7 | -2.18% | 284.7 | 271.1 |
| Wed Sep 03 2025 | 281.75 | 278.79 | -1.05% | 282.04 | 276.64 |
| Tue Sep 02 2025 | 268.6 | 281.75 | 5.21% | 284.29 | 268.45 |
| Mon Sep 01 2025 | 271 | 267.79 | 0.06% | 273.39 | 266.14 |