Dee Development Engineers share price history
DEEDEV
270.05
1.65 (0.61%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDee Development Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 269.05 | 270.05 | 0.62% | 272.15 | 267.8 |
| Tue Oct 21 2025 | 265.2 | 268.39 | 0.67% | 272 | 265 |
| Mon Oct 20 2025 | 268.95 | 266.6 | -0.15% | 270.5 | 264 |
| Fri Oct 17 2025 | 269.54 | 267 | -1.18% | 272.95 | 265.79 |
| Thu Oct 16 2025 | 273.5 | 270.2 | -0.24% | 274.14 | 268.64 |
| Wed Oct 15 2025 | 271.04 | 270.85 | -0.07% | 275.29 | 267.85 |
| Tue Oct 14 2025 | 278.25 | 271.04 | -1.81% | 278.6 | 269.5 |
| Mon Oct 13 2025 | 269.25 | 276.04 | 1.75% | 283 | 269.25 |
| Fri Oct 10 2025 | 269.04 | 271.29 | 0.44% | 274 | 269.04 |
| Thu Oct 09 2025 | 272.1 | 270.1 | -0.13% | 275.2 | 268.35 |