| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 280 | 276.45 | -1.07% | 287 | 275 |
| Thu Jul 31 2025 | 280.29 | 279.45 | -2.22% | 284.45 | 275.1 |
| Wed Jul 30 2025 | 285 | 285.79 | 0.51% | 289.95 | 280.39 |
| Tue Jul 29 2025 | 291 | 284.35 | -3.59% | 294.35 | 281 |
| Mon Jul 28 2025 | 299.6 | 294.95 | -1.24% | 299.6 | 291.79 |
| Fri Jul 25 2025 | 300 | 298.64 | -1.63% | 301.64 | 296.54 |
| Thu Jul 24 2025 | 300.25 | 303.6 | 1.10% | 305 | 299.5 |
| Wed Jul 23 2025 | 300 | 300.29 | -0.15% | 305 | 299.54 |
| Tue Jul 22 2025 | 300.5 | 300.75 | 0.08% | 305.39 | 299.54 |
| Mon Jul 21 2025 | 305.89 | 300.5 | -1.60% | 307.35 | 298.35 |