Dee Development Engineers share price history
DEEDEV
229.7
2.60 (1.14%)Last updated on 12 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDee Development Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 225.9 | 229.7 | 1.14% | 233.7 | 225.1 |
| Mon Nov 10 2025 | 233 | 227.1 | -2.53% | 233 | 225 |
| Fri Nov 07 2025 | 235.39 | 233 | -1.02% | 235.89 | 229.8 |
| Thu Nov 06 2025 | 246.3 | 235.39 | -4.43% | 248 | 233.1 |
| Tue Nov 04 2025 | 258.85 | 246.3 | -4.81% | 264 | 244.64 |
| Mon Nov 03 2025 | 259 | 258.75 | 0.33% | 262.5 | 256 |
| Fri Oct 31 2025 | 258.79 | 257.89 | 0.40% | 261.79 | 255.8 |
| Thu Oct 30 2025 | 247.64 | 256.85 | 4.01% | 265 | 247.64 |
| Wed Oct 29 2025 | 252 | 246.94 | -2.34% | 252.05 | 246.05 |
| Tue Oct 28 2025 | 259 | 252.85 | -2.62% | 260.45 | 251.44 |