Dee Development Engineers share price history
DEEDEV
215.18
1.04 (0.49%)Last updated on 10 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dee Development Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 214 | 215.18 | 0.49% | 221.5 | 212.25 |
| Mon Feb 09 2026 | 219.14 | 214.13 | 0.66% | 219.8 | 212.5 |
| Fri Feb 06 2026 | 208.11 | 212.72 | 1.74% | 214.38 | 202.25 |
| Thu Feb 05 2026 | 214.14 | 209.08 | -1.58% | 216.86 | 208.46 |
| Wed Feb 04 2026 | 208.5 | 212.44 | 1.78% | 217 | 206.33 |
| Tue Feb 03 2026 | 211 | 208.72 | 1.57% | 226 | 205.05 |
| Mon Feb 02 2026 | 188.58 | 205.5 | 8.97% | 207.89 | 188.58 |
| Sun Feb 01 2026 | 191.19 | 188.58 | -0.22% | 195 | 187 |
| Fri Jan 30 2026 | 186.99 | 188.99 | 1.07% | 192.94 | 183.41 |
| Thu Jan 29 2026 | 187.63 | 186.99 | -0.34% | 193 | 183.5 |
Dee Development Engineers Associated Pages
- Dee Development Engineers Share Price
- Dee Development Engineers Share Price chart
- Dee Development Engineers Fundamental Analysis
- Dee Development Engineers Technical Analysis
- Dee Development Engineers Peer Comparison
- Dee Development Engineers Board of Directors
- Dee Development Engineers Shareholding Pattern