Dee Development Engineers share price history
DEEDEV
219.98
1.07 (-0.48%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dee Development Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 221.25 | 219.98 | -0.48% | 223.4 | 218.5 |
| Tue Dec 23 2025 | 222.5 | 221.05 | -1.26% | 224.97 | 220.3 |
| Mon Dec 22 2025 | 216 | 223.88 | 4.14% | 224.5 | 215.22 |
| Fri Dec 19 2025 | 216.89 | 214.97 | -0.89% | 219.14 | 213.44 |
| Thu Dec 18 2025 | 213.3 | 216.89 | 0.66% | 219.5 | 213.3 |
| Wed Dec 17 2025 | 221.5 | 215.47 | -3.38% | 224.38 | 215 |
| Tue Dec 16 2025 | 224.27 | 223 | -1.41% | 230 | 221.52 |
| Mon Dec 15 2025 | 217.5 | 226.19 | 4.00% | 235.38 | 217.5 |
| Fri Dec 12 2025 | 218 | 217.5 | -0.30% | 220.99 | 213 |
| Thu Dec 11 2025 | 215.89 | 218.16 | 1.03% | 223.69 | 213.52 |
