Dee Development Engineers share price history
DEEDEV
202
0.06 (0.03%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDee Development Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 202 | 202 | 0.03% | 206.59 | 201.23 |
| Wed Dec 03 2025 | 204.8 | 201.94 | -0.55% | 206.99 | 200.89 |
| Tue Dec 02 2025 | 211.5 | 203.05 | -3.03% | 211.5 | 202.25 |
| Mon Dec 01 2025 | 214 | 209.39 | -1.90% | 216.19 | 208.07 |
| Fri Nov 28 2025 | 218.94 | 213.44 | -1.55% | 222.44 | 210 |
| Thu Nov 27 2025 | 220.39 | 216.8 | -0.48% | 220.5 | 216 |
| Wed Nov 26 2025 | 217.1 | 217.85 | -0.57% | 222 | 217 |
| Tue Nov 25 2025 | 220 | 219.1 | 0.74% | 227.6 | 214.1 |
| Mon Nov 24 2025 | 223.35 | 217.5 | -2.62% | 228.25 | 216 |
| Fri Nov 21 2025 | 225 | 223.35 | -1.15% | 228.64 | 222.3 |