Dee Development Engineers share price history
DEEDEV
270.5
3.75 (1.41%)Last updated on 1 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDee Development Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 266.75 | 270.5 | 1.41% | 273 | 264.1 |
| Tue Sep 30 2025 | 272.29 | 266.75 | -0.07% | 273.89 | 265.25 |
| Mon Sep 29 2025 | 274 | 266.95 | -2.34% | 275.39 | 264 |
| Fri Sep 26 2025 | 285.39 | 273.35 | -3.25% | 285.39 | 272.1 |
| Thu Sep 25 2025 | 284.5 | 282.54 | 1.51% | 288.39 | 281 |
| Wed Sep 24 2025 | 280 | 278.35 | -0.32% | 284.89 | 276 |
| Tue Sep 23 2025 | 282 | 279.25 | -0.94% | 283.85 | 278.2 |
| Mon Sep 22 2025 | 290 | 281.89 | -1.83% | 290 | 280.14 |
| Fri Sep 19 2025 | 293.1 | 287.14 | -1.56% | 294 | 284 |
| Thu Sep 18 2025 | 295.35 | 291.7 | -0.46% | 295.39 | 288.75 |