Dee Development Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 531.3 | 507.5 | -4.28% | 538.95 | 502.55 |
| Thu Oct 29 2026 | 546 | 530.2 | -3.11% | 556 | 523.75 |
| Wed Oct 28 2026 | 548.29 | 547.2 | -0.20% | 556.65 | 539.79 |
| Tue Oct 27 2026 | 553.95 | 548.29 | 1.35% | 565 | 542.59 |
| Mon Oct 26 2026 | 532.29 | 541 | 1.13% | 562.75 | 531 |
| Fri Oct 23 2026 | 533.45 | 534.95 | -0.09% | 538.45 | 510 |
| Thu Oct 22 2026 | 534.7 | 535.45 | 0.95% | 554.5 | 525.09 |
| Wed Oct 21 2026 | 565 | 530.4 | 0.82% | 578.7 | 520.79 |
| Mon Oct 19 2026 | 569.2 | 526.09 | -7.79% | 569.2 | 516.09 |
| Fri Oct 16 2026 | 578 | 570.54 | -0.72% | 595 | 556.59 |
Dee Development Engineers Associated Pages
- Dee Development Engineers
Share Price - Dee Development Engineers
Share Price chart - Dee Development Engineers
Fundamental Analysis - Dee Development Engineers
Technical Analysis - Dee Development Engineers
Peer Comparison - Dee Development Engineers
Dividend - Dee Development Engineers
Board of Directors - Dee Development Engineers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DEEDEV
