Decorous Investment & Trading Co share price history

0.01 (-0.06%)

BUYSELL

Decorous Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	14.81	15.51	-0.06%	15.51	14.8
Thu Feb 19 2026	15.55	15.52	-0.45%	15.59	14.9
Wed Feb 18 2026	15	15.59	4.63%	15.6	15
Tue Feb 17 2026	14.9	14.9	5.00%	14.9	14.9
Mon Feb 16 2026	14.22	14.19	4.72%	14.22	13.01
Fri Feb 13 2026	13.55	13.55	5.04%	13.55	12.5
Thu Feb 12 2026	12.9	12.9	4.88%	12.9	12.9
Wed Feb 11 2026	12.3	12.3	4.95%	12.3	12.3
Tue Feb 10 2026	11.72	11.72	4.92%	11.72	11.72
Mon Feb 09 2026	11.17	11.17	4.98%	11.17	11.17