Decorous Investment & Trading Co share price history
DITCO
16.1
0.25 (1.58%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecorous Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 15.06 | 16.1 | 1.58% | 16.1 | 15.06 |
| Thu Nov 27 2025 | 15.85 | 15.85 | 4.97% | 15.85 | 15.85 |
| Wed Nov 26 2025 | 15.1 | 15.1 | 4.93% | 15.1 | 15.1 |
| Tue Nov 25 2025 | 14.39 | 14.39 | 4.96% | 14.39 | 14.39 |
| Mon Nov 24 2025 | 13.06 | 13.71 | 4.98% | 13.71 | 13.06 |
| Fri Nov 21 2025 | 14.39 | 13.06 | -4.81% | 14.39 | 13.06 |
| Thu Nov 20 2025 | 13.72 | 13.72 | 5.05% | 13.72 | 13.72 |
| Wed Nov 19 2025 | 12.69 | 13.06 | 4.98% | 13.06 | 12.69 |
| Tue Nov 18 2025 | 11.39 | 12.44 | 3.67% | 12.44 | 11.39 |
| Fri Nov 14 2025 | 12 | 12 | 0.00% | 12 | 12 |