Decorous Investment & Trading Co share price history
DITCO
9.48
0.00 (0.00%)Last updated on 29 Sep, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecorous Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 9.18 | 9.47 | -1.87% | 9.47 | 9.18 |
| Thu Sep 25 2025 | 10.14 | 9.65 | -4.83% | 10.14 | 9.65 |
| Wed Sep 24 2025 | 10.68 | 10.14 | -5.06% | 10.68 | 10.14 |
| Tue Sep 23 2025 | 10.67 | 10.68 | -4.73% | 10.68 | 10.67 |
| Mon Sep 22 2025 | 11.21 | 11.21 | 0.00% | 11.21 | 11.21 |
| Fri Sep 19 2025 | 11.77 | 11.21 | -4.76% | 11.77 | 11.21 |
| Thu Sep 18 2025 | 11.77 | 11.77 | -5.00% | 11.77 | 11.77 |
| Tue Sep 16 2025 | 12.5 | 12.39 | 3.51% | 12.5 | 11.38 |
| Mon Sep 15 2025 | 12.05 | 11.97 | 4.27% | 12.05 | 11.96 |
| Fri Sep 12 2025 | 11.78 | 11.48 | 2.32% | 11.78 | 11.48 |