Decorous Investment & Trading Co share price history
DITCO
11.49
0.00 (0.00%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecorous Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 11.49 | 11.49 | 0.09% | 11.49 | 11.49 |
| Thu Sep 04 2025 | 11.57 | 11.48 | 4.08% | 11.59 | 11.48 |
| Tue Sep 02 2025 | 11.85 | 11.03 | -2.48% | 11.85 | 11.03 |
| Mon Sep 01 2025 | 11 | 11.31 | 2.26% | 11.6 | 11 |
| Fri Aug 29 2025 | 12.19 | 11.06 | -4.98% | 12.19 | 11.06 |
| Thu Aug 28 2025 | 11.64 | 11.64 | -4.98% | 12.8 | 11.64 |
| Tue Aug 26 2025 | 12.27 | 12.25 | -0.24% | 12.27 | 11.69 |
| Mon Aug 25 2025 | 12.35 | 12.28 | 4.33% | 12.35 | 12.27 |
| Fri Aug 22 2025 | 11.77 | 11.77 | -0.25% | 11.77 | 11.77 |
| Thu Aug 21 2025 | 11.75 | 11.8 | 0.00% | 12.39 | 11.75 |