Decorous Investment & Trading Co share price history
DITCO
13.55
0.64 (4.96%)Last updated on 13 Feb, 2026 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Decorous Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 13.55 | 13.55 | 5.04% | 13.55 | 12.5 |
| Thu Feb 12 2026 | 12.9 | 12.9 | 4.88% | 12.9 | 12.9 |
| Wed Feb 11 2026 | 12.3 | 12.3 | 4.95% | 12.3 | 12.3 |
| Tue Feb 10 2026 | 11.72 | 11.72 | 4.92% | 11.72 | 11.72 |
| Mon Feb 09 2026 | 11.17 | 11.17 | 4.98% | 11.17 | 11.17 |
| Fri Feb 06 2026 | 10.64 | 10.64 | -4.92% | 10.64 | 10.64 |
| Thu Feb 05 2026 | 11.19 | 11.19 | -4.93% | 11.19 | 11.19 |
| Wed Feb 04 2026 | 11.77 | 11.77 | -5.00% | 11.77 | 11.77 |
| Mon Feb 02 2026 | 11.22 | 12.39 | 4.91% | 12.39 | 11.22 |
| Thu Jan 29 2026 | 12 | 11.81 | -4.99% | 12 | 11.81 |
Decorous Investment & Trading Co Associated Pages
- Decorous Investment & Trading Co Share Price
- Decorous Investment & Trading Co Share Price chart
- Decorous Investment & Trading Co Fundamental Analysis
- Decorous Investment & Trading Co Technical Analysis
- Decorous Investment & Trading Co Peer Comparison
- Decorous Investment & Trading Co Board of Directors
- Decorous Investment & Trading Co Shareholding Pattern