Decorous Investment & Trading Co Share Price History

DITCO

Real Estate Small Cap

130.00 (0.00%)

Last updated on 14 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

Decorous Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	13	13	0.00%	13	13
Wed Nov 11 2026	12.15	13	-2.99%	13	12.15
Mon Nov 09 2026	14.68	13.4	-10.01%	14.68	13.4
Sun Nov 08 2026	14.89	14.89	7.20%	14.89	14.89
Fri Nov 06 2026	14.3	13.89	6.85%	14.3	11.71
Thu Nov 05 2026	12.01	13	0.00%	13	12.01
Wed Nov 04 2026	13.01	13	0.46%	13.01	13
Tue Nov 03 2026	11.75	12.94	-0.31%	12.94	11.75
Mon Nov 02 2026	12.98	12.98	-0.54%	12.98	12.98
Fri Oct 30 2026	13.05	13.05	0.38%	13.05	13.05

1
2
3
4
...
20

Decorous Investment & Trading Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support