Decorous Investment & Trading Co share price history
DITCO
14.3
0.21 (1.49%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecorous Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.09 | 14.3 | 1.49% | 14.3 | 14.09 |
| Fri Oct 17 2025 | 13.55 | 14.09 | 3.99% | 14.09 | 13.55 |
| Thu Oct 16 2025 | 12.9 | 13.55 | 5.04% | 13.55 | 12.27 |
| Wed Oct 15 2025 | 12.96 | 12.9 | 4.45% | 12.97 | 12.01 |
| Tue Oct 14 2025 | 11.77 | 12.35 | 4.93% | 12.35 | 11.75 |
| Mon Oct 13 2025 | 12.3 | 11.77 | -4.31% | 12.3 | 11.77 |
| Fri Oct 10 2025 | 13.23 | 12.3 | -4.87% | 13.23 | 12.3 |
| Thu Oct 09 2025 | 12.94 | 12.93 | 4.78% | 12.94 | 12.34 |
| Wed Oct 08 2025 | 12.35 | 12.34 | 4.14% | 12.35 | 12.34 |
| Tue Oct 07 2025 | 11.86 | 11.85 | 4.77% | 11.86 | 11.85 |