| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.79 | 13 | -0.69% | 13 | 11.79 |
| Thu Aug 14 2025 | 13.18 | 13.09 | 9.08% | 13.18 | 10.94 |
| Wed Aug 13 2025 | 12.39 | 12 | -3.77% | 12.39 | 11.28 |
| Tue Aug 12 2025 | 10.89 | 12.47 | 3.92% | 12.89 | 10.89 |
| Mon Aug 11 2025 | 11.94 | 12 | 0.00% | 12 | 11.5 |
| Fri Aug 08 2025 | 12.72 | 12 | 3.72% | 12.72 | 12 |
| Thu Aug 07 2025 | 11.5 | 11.57 | 0.61% | 11.89 | 11.5 |
| Wed Aug 06 2025 | 12.06 | 11.5 | -4.17% | 12.06 | 11.5 |
| Tue Aug 05 2025 | 12 | 12 | 1.69% | 12.38 | 11.51 |
| Mon Aug 04 2025 | 12.25 | 11.8 | -0.67% | 12.25 | 11.8 |