Decorous Investment & Trading Co share price history

0.53 (3.43%)

Decorous Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	16.24	16	3.43%	16.24	16
Mon Jun 01 2026	15.47	15.47	3.62%	15.47	15.47
Fri May 29 2026	15	14.93	-5.03%	15.31	14.93
Wed May 27 2026	15.28	15.72	2.88%	15.72	15.28
Mon May 25 2026	15.36	15.28	-0.13%	15.36	15.28
Fri May 22 2026	14.53	15.3	0.00%	16	14.53
Thu May 21 2026	14.69	15.3	4.15%	15.3	13.97
Wed May 20 2026	13.36	14.69	4.48%	14.77	13.36
Tue May 19 2026	14.09	14.06	1.01%	14.09	13.22
Mon May 18 2026	13.63	13.92	2.13%	13.97	13.63