Decorous Investment & Trading Co Share Price History

DITCO

Real Estate Small Cap

13.750.09 (-0.65%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Decorous Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	13.75	13.75	-0.65%	13.75	13.75
Thu Oct 22 2026	13.89	13.84	-4.55%	13.89	13.84
Wed Oct 21 2026	14.5	14.5	1.40%	14.5	14.5
Mon Oct 19 2026	12.86	14.3	10.00%	14.3	12.86
Fri Oct 16 2026	13	13	0.00%	13	13
Thu Oct 15 2026	13	13	-7.14%	13	13
Wed Oct 14 2026	14	14	7.69%	14	14
Tue Oct 13 2026	12.01	13	-1.96%	14	12.01
Fri Oct 09 2026	13.26	13.26	2.00%	13.26	13.26
Thu Oct 08 2026	12.02	13	0.00%	13	12.02

1
2
3
4
...
20

Decorous Investment & Trading Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support