Decorous Investment & Trading Co share price history

0.19 (1.41%)

Decorous Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	13.59	13.65	1.41%	14.13	12.79
Mon May 11 2026	14.15	13.46	-4.88%	14.15	13.46
Fri May 08 2026	13.06	14.15	3.06%	14.3	13.06
Thu May 07 2026	13.69	13.73	4.81%	13.73	13.69
Tue May 05 2026	13.1	13.1	-0.08%	13.76	13.1
Mon May 04 2026	13.11	13.11	4.88%	13.11	13.11
Wed Apr 29 2026	13.47	12.5	-2.50%	13.47	12.26
Tue Apr 28 2026	13.5	12.82	-5.04%	13.5	12.82
Mon Apr 27 2026	12.86	13.5	4.98%	13.5	12.26
Fri Apr 24 2026	13.3	12.86	-4.88%	13.3	12.86