Decorous Investment & Trading Co share price history
DITCO
12
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecorous Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 11.39 | 12 | 0.00% | 12 | 11.39 |
| Tue Nov 04 2025 | 12 | 12 | 3.45% | 12 | 12 |
| Fri Oct 31 2025 | 11.6 | 11.6 | 4.88% | 11.6 | 11.6 |
| Thu Oct 30 2025 | 11.06 | 11.06 | -4.98% | 11.06 | 11.06 |
| Wed Oct 29 2025 | 11.64 | 11.64 | -4.98% | 11.64 | 11.64 |
| Tue Oct 28 2025 | 12.25 | 12.25 | -4.97% | 12.25 | 12.25 |
| Mon Oct 27 2025 | 12.89 | 12.89 | -4.94% | 12.89 | 12.89 |
| Fri Oct 24 2025 | 13.56 | 13.56 | -4.84% | 13.56 | 13.56 |
| Thu Oct 23 2025 | 14.25 | 14.25 | -4.87% | 14.53 | 14.25 |
| Tue Oct 21 2025 | 14.98 | 14.98 | 4.76% | 14.98 | 14.98 |