Decorous Investment & Trading Co share price history
DITCO
00.0
0 (0.00%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Decorous Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 15.5 | 15.5 | -4.91% | 15.5 | 15.5 |
| Fri Dec 05 2025 | 16.3 | 16.3 | 4.96% | 16.3 | 16.3 |
| Thu Dec 04 2025 | 15.53 | 15.53 | 4.93% | 15.53 | 15.53 |
| Wed Dec 03 2025 | 14.8 | 14.8 | -4.52% | 14.8 | 14.8 |
| Tue Dec 02 2025 | 15.89 | 15.5 | -3.31% | 15.89 | 15.5 |
| Mon Dec 01 2025 | 16.02 | 16.03 | -0.43% | 16.1 | 16.02 |
| Fri Nov 28 2025 | 15.06 | 16.1 | 1.58% | 16.1 | 15.06 |
| Thu Nov 27 2025 | 15.85 | 15.85 | 4.97% | 15.85 | 15.85 |
| Wed Nov 26 2025 | 15.1 | 15.1 | 4.93% | 15.1 | 15.1 |
| Tue Nov 25 2025 | 14.39 | 14.39 | 4.96% | 14.39 | 14.39 |
