Decorous Investment & Trading Co share price history

0.78 (4.95%)

Decorous Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	16.54	16.54	4.95%	16.54	16.54
Wed Apr 01 2026	16	15.76	3.48%	16	15.76
Fri Mar 27 2026	15.52	15.23	3.04%	15.52	15.23
Wed Mar 25 2026	14	14.78	4.90%	14.78	14
Tue Mar 24 2026	14	14.09	0.64%	14.5	14
Mon Mar 23 2026	15.46	14	-4.89%	15.46	14
Fri Mar 20 2026	14.02	14.72	4.99%	14.72	14.02
Thu Mar 19 2026	14.02	14.02	-5.01%	14.02	14.02
Wed Mar 18 2026	14.76	14.76	4.98%	14.76	14.02
Tue Mar 17 2026	14.56	14.06	-3.17%	15.23	14.06