Decorous Investment & Trading Co share price history

0.03 (0.23%)

Decorous Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	12.98	12.97	0.31%	13.54	12.35
Thu Jul 30 2026	12.25	12.93	0.70%	13.47	12.25
Wed Jul 29 2026	12.5	12.84	3.63%	12.84	11.81
Tue Jul 28 2026	12.5	12.39	1.14%	12.5	11.65
Mon Jul 27 2026	12.48	12.25	-1.84%	12.48	11.92
Fri Jul 24 2026	12.3	12.48	1.38%	12.89	11.71
Thu Jul 23 2026	13.5	12.31	-4.87%	13.5	12.31
Wed Jul 22 2026	12.94	12.94	1.97%	12.94	12.94
Tue Jul 21 2026	12.89	12.69	-1.17%	12.89	12.19
Mon Jul 20 2026	13	12.84	3.63%	13.02	11.77