Decorous Investment & Trading Co share price history

0.59 (4.95%)

Decorous Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	11.51	12.5	5.04%	12.5	11.51
Thu Jul 09 2026	12.25	11.9	-2.86%	12.85	11.69
Wed Jul 08 2026	11.97	12.25	4.43%	12.31	11.17
Tue Jul 07 2026	11.73	11.73	4.92%	11.73	11.73
Mon Jul 06 2026	11.98	11.18	-2.44%	12.02	11.09
Fri Jul 03 2026	12	11.46	-4.02%	12	11.43
Thu Jul 02 2026	11.93	11.94	3.20%	11.94	11.11
Wed Jul 01 2026	12.69	11.57	-4.38%	12.69	11.51
Tue Jun 30 2026	12.73	12.1	-4.95%	12.73	12.1
Mon Jun 29 2026	12.81	12.73	-0.62%	12.82	12.18