Decorous Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.25 | 15.25 | 5.03% | 15.25 | 15.25 |
| Thu Mar 12 2026 | 14.22 | 14.52 | -1.16% | 15.43 | 14.11 |
| Wed Mar 11 2026 | 15.05 | 14.69 | -2.39% | 15.8 | 14.56 |
| Tue Mar 10 2026 | 15.81 | 15.05 | -4.81% | 16.6 | 15.05 |
| Mon Mar 09 2026 | 16.13 | 15.81 | 2.80% | 16.13 | 14.63 |
| Tue Feb 24 2026 | 15.38 | 15.38 | -4.94% | 15.38 | 15.38 |
| Mon Feb 23 2026 | 15.43 | 16.18 | 4.32% | 16.25 | 14.75 |
| Fri Feb 20 2026 | 14.81 | 15.51 | -0.06% | 15.51 | 14.8 |
| Thu Feb 19 2026 | 15.55 | 15.52 | -0.45% | 15.59 | 14.9 |
| Wed Feb 18 2026 | 15 | 15.59 | 4.63% | 15.6 | 15 |
Decorous Investment & Trading Co Associated Pages
- Decorous Investment & Trading Co Share Price
- Decorous Investment & Trading Co Share Price chart
- Decorous Investment & Trading Co Fundamental Analysis
- Decorous Investment & Trading Co Technical Analysis
- Decorous Investment & Trading Co Peer Comparison
- Decorous Investment & Trading Co Board of Directors
- Decorous Investment & Trading Co Shareholding Pattern
