| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 11.56 | 11.8 | 0.00% | 11.89 | 11.06 |
| Thu Jul 17 2025 | 11.89 | 11.8 | 0.43% | 11.89 | 11.47 |
| Wed Jul 16 2025 | 11.78 | 11.75 | 0.60% | 11.89 | 11.1 |
| Tue Jul 15 2025 | 11.89 | 11.68 | 1.13% | 11.89 | 11.5 |
| Mon Jul 14 2025 | 11.5 | 11.55 | 0.43% | 11.6 | 11.05 |
| Fri Jul 11 2025 | 11.39 | 11.5 | 3.23% | 11.64 | 10.89 |
| Thu Jul 10 2025 | 11.31 | 11.14 | -1.15% | 11.55 | 11.1 |
| Wed Jul 09 2025 | 11.56 | 11.27 | -0.70% | 11.56 | 11 |
| Tue Jul 08 2025 | 11.69 | 11.35 | -1.30% | 11.69 | 11.07 |
| Mon Jul 07 2025 | 11.22 | 11.5 | 2.50% | 11.6 | 11.22 |