Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 7.22 | 7.23 | 0.28% | 7.23 | 7.22 |
| Tue May 12 2026 | 7.59 | 7.21 | -5.01% | 7.59 | 7.21 |
| Mon May 11 2026 | 7.61 | 7.59 | -0.78% | 7.65 | 7.59 |
| Fri May 08 2026 | 7.69 | 7.65 | -1.42% | 7.69 | 7.65 |
| Thu May 07 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Wed May 06 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Tue May 05 2026 | 7.76 | 7.76 | -2.51% | 7.78 | 7.57 |
| Mon May 04 2026 | 8 | 7.96 | -0.50% | 8 | 7.96 |
| Thu Apr 30 2026 | 8 | 8 | -1.23% | 8 | 8 |
| Wed Apr 29 2026 | 8.15 | 8.1 | -0.61% | 8.15 | 8 |
