Decipher Labs share price history
DECIPHER
9.8
0.04 (0.41%)Last updated on 10 Nov, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.76 | 9.8 | 0.41% | 9.8 | 9.76 |
| Fri Nov 07 2025 | 9.51 | 9.76 | -0.51% | 9.8 | 9.51 |
| Thu Nov 06 2025 | 9.82 | 9.81 | -0.10% | 9.89 | 9.51 |
| Tue Nov 04 2025 | 10 | 9.82 | 1.03% | 10 | 9.5 |
| Mon Nov 03 2025 | 9.23 | 9.72 | 3.62% | 9.98 | 9.11 |
| Fri Oct 31 2025 | 9.56 | 9.38 | -1.88% | 10.03 | 9.1 |
| Thu Oct 30 2025 | 9.55 | 9.56 | -1.65% | 9.97 | 9.42 |
| Wed Oct 29 2025 | 9.98 | 9.72 | 1.99% | 9.98 | 9.5 |
| Tue Oct 28 2025 | 9.69 | 9.53 | -2.06% | 10 | 9.01 |
| Mon Oct 27 2025 | 9.51 | 9.73 | 1.67% | 9.81 | 9.51 |