Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5.84 | 5.67 | -2.91% | 5.84 | 5.67 |
| Thu Nov 12 2026 | 5.5 | 5.84 | 6.18% | 5.98 | 5.5 |
| Wed Nov 11 2026 | 5.5 | 5.5 | -1.61% | 5.5 | 5.46 |
| Mon Nov 09 2026 | 5.98 | 5.59 | -6.83% | 5.98 | 5.59 |
| Sun Nov 08 2026 | 6 | 6 | 5.45% | 6 | 6 |
| Fri Nov 06 2026 | 5.05 | 5.69 | -1.56% | 5.78 | 5.05 |
| Thu Nov 05 2026 | 5.3 | 5.78 | 9.06% | 5.82 | 5.3 |
| Wed Nov 04 2026 | 5.4 | 5.3 | -1.85% | 5.44 | 5.3 |
| Tue Nov 03 2026 | 5.4 | 5.4 | -0.37% | 5.42 | 5.4 |
| Mon Nov 02 2026 | 5.17 | 5.42 | 5.24% | 5.42 | 5.17 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DECIPHER
