Decipher Labs share price history
DECIPHER
8.2
0.82 (-9.09%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.02 | 8.2 | -9.79% | 9.02 | 8.16 |
| Fri Jan 09 2026 | 8.73 | 9.09 | 4.60% | 9.09 | 8.51 |
| Thu Jan 08 2026 | 9.14 | 8.69 | -6.36% | 9.55 | 8.5 |
| Wed Jan 07 2026 | 9.35 | 9.28 | -0.64% | 9.89 | 9.11 |
| Tue Jan 06 2026 | 9.47 | 9.34 | -3.11% | 9.89 | 9.31 |
| Mon Jan 05 2026 | 9.5 | 9.64 | -0.52% | 9.97 | 9.22 |
| Fri Jan 02 2026 | 9.89 | 9.69 | -2.02% | 9.93 | 9.56 |
| Thu Jan 01 2026 | 10.89 | 9.89 | -5.27% | 10.89 | 9.53 |
| Wed Dec 31 2025 | 9.88 | 10.44 | 13.23% | 10.6 | 9.22 |
| Tue Dec 30 2025 | 9.47 | 9.22 | -2.64% | 9.47 | 9.14 |
