Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 7.87 | 7.87 | 0.13% | 7.87 | 7.87 |
| Tue Apr 21 2026 | 7.5 | 7.86 | 4.80% | 7.86 | 7.5 |
| Mon Apr 20 2026 | 7.51 | 7.5 | -0.13% | 7.86 | 7.5 |
| Fri Apr 17 2026 | 7.51 | 7.51 | 0.00% | 7.51 | 7.51 |
| Thu Apr 16 2026 | 8.09 | 7.51 | -7.17% | 8.09 | 7.5 |
| Wed Apr 15 2026 | 7.5 | 8.09 | 8.74% | 8.14 | 7.5 |
| Mon Apr 13 2026 | 7.48 | 7.44 | -0.53% | 7.98 | 7.44 |
| Fri Apr 10 2026 | 7.65 | 7.48 | -2.48% | 7.65 | 7.48 |
| Thu Apr 09 2026 | 7.26 | 7.67 | 5.79% | 7.76 | 7.26 |
| Wed Apr 08 2026 | 6.61 | 7.25 | 11.54% | 7.25 | 6.61 |
