Decipher Labs share price history
DECIPHER
9.66
0.17 (1.79%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10 | 9.66 | 1.90% | 10 | 9.23 |
| Tue Dec 23 2025 | 9.88 | 9.48 | -2.17% | 9.88 | 9.35 |
| Mon Dec 22 2025 | 9.65 | 9.69 | 2.76% | 9.84 | 9.31 |
| Fri Dec 19 2025 | 9.89 | 9.43 | -4.65% | 10.18 | 9 |
| Thu Dec 18 2025 | 10 | 9.89 | 3.02% | 10.14 | 9.39 |
| Wed Dec 17 2025 | 9.64 | 9.6 | 0.73% | 9.97 | 9.55 |
| Tue Dec 16 2025 | 9.03 | 9.53 | 0.53% | 9.68 | 9.03 |
| Mon Dec 15 2025 | 9.42 | 9.48 | -2.77% | 9.75 | 9.31 |
| Fri Dec 12 2025 | 9.17 | 9.75 | 1.25% | 10.19 | 9.17 |
| Thu Dec 11 2025 | 9.51 | 9.63 | 1.26% | 9.96 | 9.51 |
