| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 11.27 | 11.4 | 1.15% | 11.4 | 10.76 |
| Fri Aug 01 2025 | 10.85 | 11.27 | 3.87% | 11.65 | 10.67 |
| Thu Jul 31 2025 | 11 | 10.85 | -1.36% | 11 | 10.64 |
| Wed Jul 30 2025 | 11.14 | 11 | -0.99% | 11.14 | 10.52 |
| Tue Jul 29 2025 | 10.72 | 11.11 | -2.03% | 11.18 | 10.72 |
| Mon Jul 28 2025 | 11.02 | 11.34 | 2.53% | 11.5 | 10.69 |
| Fri Jul 25 2025 | 11.38 | 11.06 | -1.43% | 11.38 | 10.8 |
| Thu Jul 24 2025 | 11.38 | 11.22 | -1.41% | 11.38 | 10.9 |
| Wed Jul 23 2025 | 11.14 | 11.38 | -1.90% | 11.48 | 11.1 |
| Tue Jul 22 2025 | 11.67 | 11.6 | 1.13% | 11.67 | 11.35 |