Decipher Labs share price history
DECIPHER
8.55
0.45 (-5.00%)Last updated on 16 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8.55 | 8.55 | -5.00% | 8.57 | 8.55 |
| Wed Jan 14 2026 | 8.22 | 9 | 9.89% | 9 | 8.22 |
| Tue Jan 13 2026 | 9.02 | 8.19 | -9.20% | 9.02 | 8.15 |
| Mon Jan 12 2026 | 9.09 | 9.02 | -0.77% | 9.09 | 9.02 |
| Fri Jan 09 2026 | 8.73 | 9.09 | 4.60% | 9.09 | 8.51 |
| Thu Jan 08 2026 | 9.14 | 8.69 | -6.36% | 9.55 | 8.5 |
| Wed Jan 07 2026 | 9.35 | 9.28 | -0.64% | 9.89 | 9.11 |
| Tue Jan 06 2026 | 9.47 | 9.34 | -3.11% | 9.89 | 9.31 |
| Mon Jan 05 2026 | 9.5 | 9.64 | -0.52% | 9.97 | 9.22 |
| Fri Jan 02 2026 | 9.89 | 9.69 | -2.02% | 9.93 | 9.56 |
