Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.7 | 6.7 | 0.75% | 6.7 | 6.69 |
| Fri Jun 19 2026 | 6.19 | 6.65 | 7.43% | 6.82 | 6.19 |
| Thu Jun 18 2026 | 6.23 | 6.19 | -0.64% | 6.23 | 6.19 |
| Wed Jun 17 2026 | 6.09 | 6.23 | 2.98% | 6.25 | 6.09 |
| Tue Jun 16 2026 | 6.01 | 6.05 | -2.26% | 6.05 | 6.01 |
| Mon Jun 15 2026 | 6.76 | 6.19 | -8.97% | 6.8 | 6.19 |
| Fri Jun 12 2026 | 6.84 | 6.8 | -0.58% | 6.84 | 6.25 |
| Thu Jun 11 2026 | 7.09 | 6.84 | 1.33% | 7.09 | 6.26 |
| Wed Jun 10 2026 | 6.9 | 6.75 | -2.17% | 6.9 | 6.75 |
| Tue Jun 09 2026 | 6.94 | 6.9 | -0.58% | 7 | 6.75 |
