Decipher Labs share price history
DECIPHER
10.54
0.01 (0.09%)Last updated on 30 Sep, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.73 | 10.54 | 0.19% | 10.73 | 10.3 |
| Mon Sep 29 2025 | 10.1 | 10.52 | 2.83% | 10.77 | 10.1 |
| Fri Sep 26 2025 | 10.35 | 10.23 | -3.40% | 10.56 | 10.1 |
| Thu Sep 25 2025 | 10.39 | 10.59 | -1.67% | 11.19 | 10.19 |
| Wed Sep 24 2025 | 10.85 | 10.77 | -0.74% | 10.85 | 10.4 |
| Tue Sep 23 2025 | 10.25 | 10.85 | 5.65% | 10.89 | 10.13 |
| Mon Sep 22 2025 | 10.64 | 10.27 | -1.63% | 10.64 | 10.06 |
| Fri Sep 19 2025 | 10.93 | 10.44 | -1.79% | 10.93 | 10.35 |
| Thu Sep 18 2025 | 10.89 | 10.63 | 0.76% | 10.97 | 10.3 |
| Wed Sep 17 2025 | 10.55 | 10.55 | 2.33% | 10.84 | 10.18 |