Decipher Labs share price history
DECIPHER
8.49
0.06 (-0.70%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.5 | 8.49 | -0.70% | 8.5 | 8.46 |
| Thu Feb 19 2026 | 8.14 | 8.55 | 5.04% | 8.55 | 8.14 |
| Wed Feb 18 2026 | 8.14 | 8.14 | -1.33% | 8.14 | 8.1 |
| Tue Feb 17 2026 | 8.38 | 8.25 | -1.55% | 8.38 | 8.14 |
| Mon Feb 16 2026 | 8.44 | 8.38 | -0.71% | 8.44 | 8.38 |
| Fri Feb 13 2026 | 8.57 | 8.44 | -1.75% | 8.57 | 8.25 |
| Thu Feb 12 2026 | 8.85 | 8.59 | 5.40% | 8.85 | 8.59 |
| Wed Feb 11 2026 | 8.5 | 8.15 | 0.00% | 8.5 | 8.15 |
| Tue Feb 10 2026 | 8.8 | 8.15 | 0.12% | 8.8 | 8.15 |
| Mon Feb 09 2026 | 7.75 | 8.14 | 5.03% | 8.14 | 7.75 |
