Decipher Labs Share Price History

DECIPHER

Healthcare Small Cap

60.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Decipher Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	6.08	6	0.00%	6.08	6
Wed Sep 30 2026	6.13	6	-2.44%	6.13	6
Tue Sep 29 2026	6	6.15	2.50%	6.15	6
Mon Sep 28 2026	6	6	0.00%	6	5.96
Fri Sep 25 2026	6.19	6	-3.07%	6.19	5.55
Thu Sep 24 2026	6.3	6.19	3.00%	6.3	6.19
Wed Sep 23 2026	6.36	6.01	0.00%	6.36	6.01
Tue Sep 22 2026	6	6.01	4.52%	6.67	6
Mon Sep 21 2026	5.48	5.75	4.55%	6.36	5.23
Fri Sep 18 2026	5.51	5.5	-0.18%	5.51	5.44

1
2
3
4
...
25

Decipher Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support