Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.79 | 5.69 | 8.80% | 5.79 | 5.68 |
| Wed Apr 01 2026 | 5.15 | 5.23 | 4.60% | 5.3 | 5.15 |
| Mon Mar 30 2026 | 5.3 | 5 | -6.02% | 5.32 | 5 |
| Fri Mar 27 2026 | 6.03 | 5.32 | -11.77% | 6.03 | 5.3 |
| Wed Mar 25 2026 | 6.26 | 6.03 | -3.67% | 6.26 | 6 |
| Tue Mar 24 2026 | 5.8 | 6.26 | 7.93% | 6.28 | 5.8 |
| Mon Mar 23 2026 | 5.98 | 5.8 | -3.49% | 5.98 | 5.8 |
| Fri Mar 20 2026 | 6 | 6.01 | 0.00% | 6.01 | 5.8 |
| Thu Mar 19 2026 | 6.01 | 6.01 | -2.28% | 6.15 | 6.01 |
| Wed Mar 18 2026 | 6 | 6.15 | 8.85% | 6.48 | 6 |
