Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.69 | 6.69 | 3.24% | 6.69 | 6.69 |
| Thu Mar 12 2026 | 6.84 | 6.48 | 8.00% | 6.84 | 6.3 |
| Wed Mar 11 2026 | 6.19 | 6 | -3.07% | 6.19 | 6 |
| Tue Mar 10 2026 | 6.19 | 6.19 | 0.00% | 6.21 | 6.19 |
| Mon Mar 09 2026 | 6.26 | 6.19 | -1.12% | 6.26 | 6.19 |
| Fri Mar 06 2026 | 6.09 | 6.26 | 2.45% | 6.26 | 6.09 |
| Thu Mar 05 2026 | 6.5 | 6.11 | 5.34% | 6.5 | 5.84 |
| Wed Mar 04 2026 | 5.84 | 5.8 | -2.03% | 5.84 | 5.69 |
| Mon Mar 02 2026 | 5.92 | 5.92 | -20.00% | 6.44 | 5.92 |
| Fri Feb 27 2026 | 7.5 | 7.4 | -1.33% | 7.5 | 7.4 |
