Decipher Labs share price history
DECIPHER
10.34
0.14 (1.37%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.8 | 10.34 | -3.81% | 11.19 | 10.01 |
| Fri Sep 05 2025 | 10.56 | 10.75 | 5.50% | 10.98 | 10.56 |
| Thu Sep 04 2025 | 10.34 | 10.19 | -3.41% | 10.94 | 10 |
| Wed Sep 03 2025 | 10.5 | 10.55 | -0.47% | 10.77 | 10.3 |
| Tue Sep 02 2025 | 10.94 | 10.6 | 2.42% | 10.94 | 10.35 |
| Mon Sep 01 2025 | 10.32 | 10.35 | -2.82% | 10.97 | 10 |
| Fri Aug 29 2025 | 10.77 | 10.65 | -1.11% | 11.07 | 10.4 |
| Thu Aug 28 2025 | 10.19 | 10.77 | 2.38% | 10.85 | 10.19 |
| Tue Aug 26 2025 | 10.53 | 10.52 | -3.49% | 10.98 | 10.5 |
| Mon Aug 25 2025 | 11.3 | 10.9 | -0.64% | 11.35 | 10.52 |