Decipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.27 | 5.08 | -5.58% | 6.27 | 5.05 |
| Thu Oct 22 2026 | 5.36 | 5.38 | 0.00% | 5.38 | 5.01 |
| Wed Oct 21 2026 | 5.19 | 5.38 | -2.18% | 5.44 | 5.01 |
| Mon Oct 19 2026 | 5.5 | 5.5 | -0.18% | 5.53 | 4.98 |
| Fri Oct 16 2026 | 5.63 | 5.51 | 0.18% | 5.71 | 5.51 |
| Thu Oct 15 2026 | 5.98 | 5.5 | -9.69% | 6 | 5.5 |
| Wed Oct 14 2026 | 4.8 | 6.09 | 12.36% | 6.38 | 4.8 |
| Tue Oct 13 2026 | 5.8 | 5.42 | -6.55% | 5.92 | 5.42 |
| Mon Oct 12 2026 | 5.8 | 5.8 | -1.36% | 5.88 | 5.8 |
| Fri Oct 09 2026 | 5.94 | 5.88 | 3.34% | 5.94 | 5.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DECIPHER
