Decipher Labs share price history
DECIPHER
9.67
0.18 (1.90%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.15 | 9.67 | 2.00% | 10.15 | 9.51 |
| Wed Dec 03 2025 | 9.47 | 9.48 | -4.63% | 10.44 | 9.4 |
| Tue Dec 02 2025 | 10.14 | 9.94 | -3.59% | 10.31 | 9.6 |
| Mon Dec 01 2025 | 10.57 | 10.31 | 3.31% | 10.59 | 9.67 |
| Fri Nov 28 2025 | 10.72 | 9.98 | -0.70% | 10.72 | 9.67 |
| Thu Nov 27 2025 | 10.55 | 10.05 | -2.90% | 10.88 | 9.98 |
| Wed Nov 26 2025 | 9.39 | 10.35 | 7.48% | 10.68 | 9.39 |
| Tue Nov 25 2025 | 9.88 | 9.63 | -2.73% | 10.21 | 9.46 |
| Mon Nov 24 2025 | 9.56 | 9.9 | -2.85% | 10.82 | 9.56 |
| Fri Nov 21 2025 | 9.72 | 10.19 | -1.26% | 10.68 | 9.72 |