Decipher Labs share price history

DECIPHER

10.48

0.33 (-3.05%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Decipher Labs Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.3210.48-3.05%10.8110.2
Thu Aug 14 202510.3610.81-0.73%11.1410.36
Wed Aug 13 202510.7210.892.06%11.1110.36
Tue Aug 12 202511.110.67-3.87%11.110.35
Mon Aug 11 202511.1411.11.19%11.1410.8
Fri Aug 08 202510.7610.971.95%11.2310.76
Thu Aug 07 202510.310.76-1.91%11.310.3
Wed Aug 06 202510.510.971.57%11.110.5
Tue Aug 05 202511.3810.8-5.18%11.3810.64
Mon Aug 04 202511.2711.391.06%11.3910.76