Decipher Labs share price history
DECIPHER
10
0.27 (2.77%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecipher Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.08 | 10 | 2.88% | 10.08 | 9.71 |
| Fri Oct 17 2025 | 9.39 | 9.72 | 2.10% | 9.88 | 9.39 |
| Thu Oct 16 2025 | 9.61 | 9.52 | -1.65% | 9.8 | 9.5 |
| Wed Oct 15 2025 | 9.51 | 9.68 | 0.83% | 9.89 | 9.51 |
| Tue Oct 14 2025 | 9.93 | 9.6 | -3.32% | 9.93 | 9.6 |
| Mon Oct 13 2025 | 9.98 | 9.93 | 1.22% | 9.98 | 9.64 |
| Fri Oct 10 2025 | 9.88 | 9.81 | -0.51% | 9.88 | 9.64 |
| Thu Oct 09 2025 | 10.19 | 9.86 | -1.40% | 10.19 | 9.5 |
| Wed Oct 08 2025 | 10.38 | 10 | -2.25% | 10.38 | 9.92 |
| Tue Oct 07 2025 | 10.07 | 10.23 | 0.99% | 10.39 | 10.07 |