| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.32 | 10.48 | -3.05% | 10.81 | 10.2 |
| Thu Aug 14 2025 | 10.36 | 10.81 | -0.73% | 11.14 | 10.36 |
| Wed Aug 13 2025 | 10.72 | 10.89 | 2.06% | 11.11 | 10.36 |
| Tue Aug 12 2025 | 11.1 | 10.67 | -3.87% | 11.1 | 10.35 |
| Mon Aug 11 2025 | 11.14 | 11.1 | 1.19% | 11.14 | 10.8 |
| Fri Aug 08 2025 | 10.76 | 10.97 | 1.95% | 11.23 | 10.76 |
| Thu Aug 07 2025 | 10.3 | 10.76 | -1.91% | 11.3 | 10.3 |
| Wed Aug 06 2025 | 10.5 | 10.97 | 1.57% | 11.1 | 10.5 |
| Tue Aug 05 2025 | 11.38 | 10.8 | -5.18% | 11.38 | 10.64 |
| Mon Aug 04 2025 | 11.27 | 11.39 | 1.06% | 11.39 | 10.76 |