| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.99 | 48 | -2.04% | 49.99 | 48 |
| Thu Aug 14 2025 | 51 | 49 | 0.00% | 51 | 49 |
| Wed Aug 13 2025 | 50 | 49 | -2.00% | 50 | 49 |
| Tue Aug 12 2025 | 50 | 50 | 2.04% | 51.45 | 50 |
| Mon Aug 11 2025 | 49.5 | 49 | 1.28% | 49.5 | 45.97 |
| Fri Aug 08 2025 | 50 | 48.38 | -3.24% | 50 | 48 |
| Thu Aug 07 2025 | 53 | 50 | -2.21% | 53 | 50 |
| Wed Aug 06 2025 | 51.11 | 51.13 | 0.00% | 51.13 | 51.11 |
| Tue Aug 05 2025 | 54.88 | 51.13 | -4.95% | 54.88 | 51.11 |
| Mon Aug 04 2025 | 52.52 | 53.79 | 3.44% | 54 | 52.52 |