Decillion Finance share price history
DFL
44
0.00 (0.00%)Last updated on 6 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Wed Feb 04 2026 | 44.97 | 44 | -2.16% | 44.97 | 44 |
| Tue Feb 03 2026 | 45 | 44.97 | -0.07% | 45 | 44.75 |
| Sun Feb 01 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Fri Jan 30 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Jan 29 2026 | 46 | 45 | -2.17% | 46 | 45 |
| Wed Jan 28 2026 | 45 | 46 | 2.22% | 46 | 45 |
| Tue Jan 27 2026 | 45 | 45 | 0.00% | 47.25 | 45 |
| Thu Jan 22 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Wed Jan 21 2026 | 45 | 45 | 0.00% | 45 | 45 |
