Decillion Finance share price history
DFL
44.44
0.44 (1.00%)Last updated on 12 Feb, 2026 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 44.5 | 44.44 | 1.00% | 44.5 | 44 |
| Wed Feb 11 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue Feb 10 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Mon Feb 09 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Fri Feb 06 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Wed Feb 04 2026 | 44.97 | 44 | -2.16% | 44.97 | 44 |
| Tue Feb 03 2026 | 45 | 44.97 | -0.07% | 45 | 44.75 |
| Sun Feb 01 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Fri Jan 30 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Jan 29 2026 | 46 | 45 | -2.17% | 46 | 45 |
