Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 35.51 | 35.61 | 0.31% | 35.8 | 35.5 |
| Thu Aug 06 2026 | 39 | 35.5 | -8.97% | 39 | 35.5 |
| Wed Aug 05 2026 | 39.04 | 39 | 9.86% | 39.04 | 39 |
| Tue Aug 04 2026 | 35 | 35.5 | -5.33% | 35.5 | 35 |
| Mon Aug 03 2026 | 38.5 | 37.5 | -2.60% | 38.5 | 37.5 |
| Fri Jul 31 2026 | 38.5 | 38.5 | 10.00% | 38.5 | 38.5 |
| Thu Jul 30 2026 | 35 | 35 | -0.06% | 35 | 35 |
| Wed Jul 29 2026 | 37.06 | 35.02 | -8.32% | 37.06 | 35 |
| Tue Jul 28 2026 | 41.31 | 38.2 | 1.70% | 41.31 | 37.84 |
| Mon Jul 27 2026 | 37.75 | 37.56 | -0.50% | 37.75 | 37.56 |
