Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 44.56 | 44.56 | 0.00% | 44.56 | 44.56 |
| Tue Apr 07 2026 | 44.56 | 44.56 | 0.00% | 44.56 | 44.56 |
| Mon Apr 06 2026 | 44.56 | 44.56 | -0.04% | 44.56 | 44.56 |
| Thu Apr 02 2026 | 44.79 | 44.58 | -0.47% | 44.79 | 44.58 |
| Mon Mar 30 2026 | 44.77 | 44.79 | 0.04% | 45 | 44.7 |
| Fri Mar 27 2026 | 42.54 | 44.77 | 0.00% | 44.77 | 42.54 |
| Wed Mar 25 2026 | 44.77 | 44.77 | 0.00% | 44.77 | 44.77 |
| Tue Mar 24 2026 | 45 | 44.77 | -0.51% | 45 | 44.77 |
| Mon Mar 23 2026 | 46.22 | 45 | -2.64% | 46.22 | 45 |
| Thu Mar 19 2026 | 44.97 | 46.22 | 2.78% | 46.22 | 44.97 |
