Decillion Finance Share Price History

DFL

Finance Small Cap

37.40.00 (0.00%)

Last updated on 29 Oct, 2026 | 10:11 IST

Free Demat with Zero AMC*

Decillion Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	37.4	37.4	-0.48%	37.4	37.4
Fri Oct 23 2026	37.58	37.58	5.00%	37.58	37.58
Thu Oct 22 2026	35	35.79	2.20%	35.79	35
Wed Oct 21 2026	35.04	35.02	-4.99%	35.04	35.02
Fri Oct 16 2026	39	36.86	-5.02%	39	36.86
Thu Oct 15 2026	39	38.81	-0.49%	39	38.81
Wed Oct 14 2026	39.56	39	-1.89%	41.72	39
Mon Oct 12 2026	39.75	39.75	0.00%	39.75	39.75
Thu Oct 08 2026	39.75	39.75	-0.63%	39.75	39.75
Wed Oct 07 2026	40	40	-2.70%	40	40

1
2
3
4
...
20

Decillion Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support