Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 48.13 | 48.13 | -0.52% | 48.13 | 48.13 |
| Thu May 14 2026 | 48.38 | 48.38 | 0.00% | 48.38 | 48.38 |
| Wed May 13 2026 | 48.38 | 48.38 | 0.00% | 48.38 | 48.38 |
| Tue May 12 2026 | 48.5 | 48.38 | -0.25% | 48.5 | 48.38 |
| Mon May 11 2026 | 48.5 | 48.5 | -0.82% | 48.5 | 48.5 |
| Fri May 08 2026 | 49.45 | 48.9 | -1.11% | 49.45 | 48.9 |
| Thu May 07 2026 | 51 | 49.45 | -3.89% | 51 | 49.45 |
| Wed May 06 2026 | 51.45 | 51.45 | 0.00% | 51.45 | 51.45 |
| Mon May 04 2026 | 51.45 | 51.45 | 5.00% | 51.45 | 51.45 |
| Thu Apr 30 2026 | 49 | 49 | -1.41% | 49 | 49 |
