Decillion Finance share price history

DFL

48

1.01 (-2.06%)
Last updated on 18 Aug, 2025 | 14:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Decillion Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202549.9948-2.04%49.9948
Thu Aug 14 202551490.00%5149
Wed Aug 13 20255049-2.00%5049
Tue Aug 12 202550502.04%51.4550
Mon Aug 11 202549.5491.28%49.545.97
Fri Aug 08 20255048.38-3.24%5048
Thu Aug 07 20255350-2.21%5350
Wed Aug 06 202551.1151.130.00%51.1351.11
Tue Aug 05 202554.8851.13-4.95%54.8851.11
Mon Aug 04 202552.5253.793.44%5452.52