Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 44 | 44 | -2.22% | 44 | 44 |
| Mon Jun 08 2026 | 45 | 45 | -2.17% | 45 | 45 |
| Tue Jun 02 2026 | 46.22 | 46 | -0.48% | 46.22 | 46 |
| Mon Jun 01 2026 | 46.22 | 46.22 | 0.48% | 46.22 | 46.22 |
| Fri May 29 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Wed May 27 2026 | 46.93 | 46 | -3.97% | 46.93 | 46 |
| Tue May 26 2026 | 47.9 | 47.9 | -0.48% | 47.9 | 47.9 |
| Mon May 18 2026 | 48.13 | 48.13 | -0.52% | 48.13 | 48.13 |
| Thu May 14 2026 | 48.38 | 48.38 | 0.00% | 48.38 | 48.38 |
| Wed May 13 2026 | 48.38 | 48.38 | 0.00% | 48.38 | 48.38 |
