Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 50 | 49.95 | 4.37% | 50 | 49.95 |
| Mon Apr 27 2026 | 47.86 | 47.86 | 0.00% | 47.86 | 47.86 |
| Fri Apr 24 2026 | 47.86 | 47.86 | 2.48% | 47.86 | 47.86 |
| Thu Apr 23 2026 | 46.7 | 46.7 | 0.00% | 46.7 | 46.7 |
| Wed Apr 22 2026 | 46.7 | 46.7 | 5.01% | 46.7 | 46.7 |
| Tue Apr 21 2026 | 44.47 | 44.47 | 4.98% | 44.47 | 44.4 |
| Mon Apr 20 2026 | 44.59 | 42.36 | -5.00% | 44.59 | 42.36 |
| Fri Apr 17 2026 | 44.59 | 44.59 | 0.07% | 44.59 | 44.59 |
| Thu Apr 16 2026 | 44.56 | 44.56 | 0.00% | 44.56 | 44.56 |
| Wed Apr 15 2026 | 44.56 | 44.56 | 0.00% | 44.56 | 44.56 |
