Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 39.8 | 39.8 | 0.03% | 39.8 | 39.8 |
| Fri Jul 17 2026 | 39.88 | 39.79 | -0.53% | 39.88 | 39 |
| Thu Jul 16 2026 | 39.5 | 40 | 0.98% | 41 | 39.5 |
| Wed Jul 15 2026 | 43 | 39.61 | -6.69% | 43 | 38.22 |
| Tue Jul 14 2026 | 44 | 42.45 | 6.13% | 44 | 41.79 |
| Mon Jul 13 2026 | 39.97 | 40 | 2.56% | 42 | 39.95 |
| Fri Jul 10 2026 | 36 | 39 | 9.40% | 39 | 36 |
| Thu Jul 09 2026 | 35.59 | 35.65 | -6.18% | 35.65 | 34.72 |
| Wed Jul 08 2026 | 38 | 38 | -2.09% | 38 | 37.99 |
| Mon Jul 06 2026 | 38.81 | 38.81 | -0.36% | 38.81 | 38.81 |
