Decillion Finance share price history
DFL
52.52
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 52.25 | 52.52 | -4.51% | 52.52 | 52.25 |
| Mon Dec 22 2025 | 55 | 55 | 0.00% | 55 | 52.25 |
| Fri Dec 19 2025 | 55.5 | 55 | -0.90% | 55.5 | 55 |
| Thu Dec 18 2025 | 50.34 | 55.5 | 4.72% | 55.5 | 50.34 |
| Wed Dec 17 2025 | 55.5 | 53 | -4.50% | 55.5 | 53 |
| Tue Dec 16 2025 | 55.5 | 55.5 | 4.56% | 55.5 | 55.5 |
| Mon Dec 15 2025 | 55.54 | 53.08 | -4.43% | 55.54 | 52.77 |
| Fri Dec 12 2025 | 55.45 | 55.54 | -0.32% | 55.72 | 53 |
| Thu Dec 11 2025 | 56.36 | 55.72 | -1.14% | 56.36 | 55.72 |
| Wed Dec 10 2025 | 57.52 | 56.36 | -2.47% | 57.52 | 56.36 |
