Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 35.4 | 35.54 | -6.08% | 35.54 | 35 |
| Tue Jun 23 2026 | 37.84 | 37.84 | 0.00% | 37.84 | 37.84 |
| Mon Jun 22 2026 | 34.25 | 37.84 | 4.99% | 37.84 | 34.25 |
| Fri Jun 19 2026 | 38 | 36.04 | -4.98% | 38 | 36.04 |
| Thu Jun 18 2026 | 39.91 | 37.93 | -4.96% | 39.91 | 37.93 |
| Wed Jun 17 2026 | 39.91 | 39.91 | -5.02% | 39.91 | 39.91 |
| Tue Jun 16 2026 | 42.02 | 42.02 | -4.98% | 42.02 | 42.02 |
| Mon Jun 15 2026 | 43.9 | 44.22 | 0.98% | 44.29 | 43.9 |
| Fri Jun 12 2026 | 43.9 | 43.79 | 0.00% | 44.5 | 43.79 |
| Thu Jun 11 2026 | 44 | 43.79 | -0.48% | 44 | 43.79 |
