| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 52.52 | 53.9 | 3.65% | 54 | 52.52 |
| Fri Aug 01 2025 | 52 | 52 | -3.70% | 52 | 52 |
| Thu Jul 31 2025 | 56.7 | 54 | 0.00% | 56.7 | 53.9 |
| Wed Jul 30 2025 | 55.54 | 54 | -1.82% | 55.54 | 54 |
| Tue Jul 29 2025 | 55 | 55 | -2.64% | 55 | 53.66 |
| Mon Jul 28 2025 | 54.79 | 56.49 | 3.10% | 57.49 | 54.79 |
| Fri Jul 25 2025 | 56 | 54.79 | 2.03% | 56.38 | 52.2 |
| Thu Jul 24 2025 | 50.22 | 53.7 | 1.59% | 54.95 | 50.22 |
| Wed Jul 23 2025 | 53 | 52.86 | -4.98% | 53 | 52.86 |
| Tue Jul 22 2025 | 58.5 | 55.63 | -5.00% | 58.5 | 55.63 |