Decillion Finance share price history
DFL
46.45
0.95 (-2.00%)Last updated on 20 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 47.87 | 46.45 | -2.00% | 47.87 | 46.45 |
| Fri Oct 17 2025 | 47.4 | 47.4 | 0.00% | 47.4 | 47.4 |
| Thu Oct 16 2025 | 47.63 | 47.4 | -2.45% | 47.63 | 47.4 |
| Wed Oct 15 2025 | 48.59 | 48.59 | 0.00% | 48.59 | 48.59 |
| Tue Oct 14 2025 | 48.58 | 48.59 | 0.00% | 48.59 | 46.59 |
| Mon Oct 13 2025 | 45 | 48.59 | 8.05% | 48.9 | 45 |
| Fri Oct 10 2025 | 39 | 44.97 | 4.58% | 45 | 39 |
| Thu Oct 09 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Wed Oct 08 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Tue Oct 07 2025 | 45 | 43 | -3.61% | 45 | 43 |