Decillion Finance Share Price History

DFL

Finance Small Cap

39.750.00 (0.00%)

Last updated on 9 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Decillion Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	39.75	39.75	-0.63%	39.75	39.75
Wed Oct 07 2026	40	40	-2.70%	40	40
Tue Oct 06 2026	43.27	41.11	-4.99%	44.75	41.11
Mon Oct 05 2026	41.2	43.27	5.02%	43.27	41.2
Thu Oct 01 2026	41.2	41.2	0.00%	41.2	41.2
Wed Sep 30 2026	41.2	41.2	0.00%	41.2	41.2
Tue Sep 29 2026	37.29	41.2	4.97%	41.2	37.29
Mon Sep 28 2026	39.25	39.25	0.00%	39.25	39.25
Fri Sep 25 2026	38.59	39.25	-3.40%	42.65	38.59
Thu Sep 24 2026	40.88	40.63	4.31%	40.88	37

1
2
3
4
...
21

Decillion Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support