Decillion Finance share price history
DFL
48.99
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 48.99 | 48.99 | 0.00% | 48.99 | 48.99 |
| Thu Jan 08 2026 | 49.49 | 48.99 | -0.02% | 49.49 | 48.99 |
| Wed Jan 07 2026 | 48.4 | 49 | 1.14% | 49 | 48.4 |
| Tue Jan 06 2026 | 48.45 | 48.45 | -5.00% | 48.5 | 48.45 |
| Mon Jan 05 2026 | 49.66 | 51 | 4.72% | 51 | 49.66 |
| Fri Jan 02 2026 | 47.52 | 48.7 | -0.10% | 48.75 | 47.52 |
| Thu Jan 01 2026 | 48.75 | 48.75 | -2.50% | 48.75 | 48.75 |
| Wed Dec 31 2025 | 51 | 50 | -4.80% | 54.9 | 50 |
| Tue Dec 30 2025 | 52.52 | 52.52 | 0.00% | 52.52 | 52.52 |
| Mon Dec 29 2025 | 52.52 | 52.52 | -0.47% | 52.52 | 52.52 |
