Decillion Finance share price history
DFL
59
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 59 | 59 | -0.84% | 59 | 59 |
| Mon Dec 01 2025 | 59.5 | 59.5 | 0.00% | 60 | 59.5 |
| Fri Nov 28 2025 | 59.5 | 59.5 | -0.15% | 59.5 | 59.5 |
| Thu Nov 27 2025 | 59.68 | 59.59 | -0.15% | 60 | 59.59 |
| Wed Nov 26 2025 | 59.38 | 59.68 | 0.00% | 59.7 | 59.38 |
| Tue Nov 25 2025 | 60 | 59.68 | 3.85% | 60 | 54.61 |
| Mon Nov 24 2025 | 57.52 | 57.47 | -2.59% | 61.9 | 56.04 |
| Fri Nov 21 2025 | 56.5 | 59 | 3.69% | 59.74 | 54.61 |
| Thu Nov 20 2025 | 54.24 | 56.9 | 4.90% | 56.9 | 54.24 |
| Wed Nov 19 2025 | 57.09 | 54.24 | -4.98% | 57.9 | 54.24 |