Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 44.48 | 46.7 | 5.01% | 46.7 | 44.48 |
| Tue Feb 24 2026 | 45.15 | 44.47 | -1.51% | 45.15 | 44.47 |
| Mon Feb 23 2026 | 42.13 | 45.15 | 5.00% | 45.15 | 42.13 |
| Fri Feb 20 2026 | 45.11 | 43 | 0.07% | 45.11 | 43 |
| Thu Feb 19 2026 | 43 | 42.97 | -0.07% | 43 | 42.9 |
| Tue Feb 17 2026 | 44.22 | 43 | -2.76% | 44.25 | 43 |
| Mon Feb 16 2026 | 44 | 44.22 | 0.50% | 44.22 | 44 |
| Fri Feb 13 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Thu Feb 12 2026 | 44.5 | 44 | 0.00% | 44.5 | 44 |
| Wed Feb 11 2026 | 44 | 44 | 0.00% | 44 | 44 |
