Decillion Finance share price history
DFL
49.9
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55 | 49.9 | -4.95% | 55 | 49.88 |
| Fri Sep 05 2025 | 52.5 | 52.5 | 0.96% | 52.5 | 52.5 |
| Thu Sep 04 2025 | 50.09 | 52 | -1.37% | 54.99 | 50.09 |
| Wed Sep 03 2025 | 53.47 | 52.72 | 3.51% | 53.47 | 48.4 |
| Tue Sep 02 2025 | 48.5 | 50.93 | 5.01% | 50.93 | 48.5 |
| Mon Sep 01 2025 | 51 | 48.5 | -1.02% | 51 | 46.59 |
| Fri Aug 29 2025 | 48.9 | 49 | 0.00% | 49 | 48.9 |
| Thu Aug 28 2025 | 49 | 49 | 0.00% | 49 | 48.9 |
| Tue Aug 26 2025 | 50 | 49 | 2.08% | 50 | 49 |
| Mon Aug 25 2025 | 49 | 48 | -2.04% | 49 | 48 |