Decillion Finance share price history
DFL
45
1.00 (-2.17%)Last updated on 29 Sep, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 46 | 45 | -2.17% | 46 | 45 |
| Fri Sep 26 2025 | 46.04 | 46 | 0.00% | 46.04 | 46 |
| Thu Sep 25 2025 | 48.02 | 46 | -4.21% | 48.02 | 46 |
| Wed Sep 24 2025 | 48 | 48.02 | -3.96% | 48.02 | 47.5 |
| Tue Sep 23 2025 | 50.34 | 50 | -0.18% | 50.34 | 50 |
| Mon Sep 22 2025 | 50.31 | 50.09 | 0.60% | 50.31 | 50.09 |
| Fri Sep 19 2025 | 48 | 49.79 | 4.27% | 49.79 | 48 |
| Thu Sep 18 2025 | 49 | 47.75 | 0.53% | 49 | 47.5 |
| Wed Sep 17 2025 | 47.5 | 47.5 | -4.70% | 49.59 | 47.5 |
| Tue Sep 16 2025 | 50 | 49.84 | -0.32% | 50 | 49.75 |