Decillion Finance share price history
DFL
52
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDecillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 52.5 | 52 | 0.00% | 52.5 | 52 |
| Fri Nov 07 2025 | 52 | 52 | 0.00% | 52.09 | 47 |
| Thu Nov 06 2025 | 51.72 | 52 | 0.06% | 52 | 51.72 |
| Tue Nov 04 2025 | 48.79 | 51.97 | 6.41% | 51.97 | 47 |
| Mon Nov 03 2025 | 52.04 | 48.84 | -6.08% | 52.04 | 47 |
| Fri Oct 31 2025 | 51.5 | 52 | 1.98% | 55.97 | 47.2 |
| Thu Oct 30 2025 | 47 | 50.99 | -1.37% | 50.99 | 46.52 |
| Wed Oct 29 2025 | 51.97 | 51.7 | -0.52% | 51.97 | 51.7 |
| Tue Oct 28 2025 | 51 | 51.97 | 6.32% | 52 | 44.5 |
| Mon Oct 27 2025 | 45.09 | 48.88 | 9.13% | 49.27 | 45.09 |