Decillion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 44.97 | 44.97 | -0.51% | 44.97 | 44.97 |
| Tue Mar 17 2026 | 45.2 | 45.2 | 0.00% | 45.2 | 45.2 |
| Mon Mar 09 2026 | 45.22 | 45.2 | 0.44% | 45.22 | 45.2 |
| Fri Mar 06 2026 | 46 | 45 | -2.17% | 46 | 45 |
| Thu Mar 05 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Wed Mar 04 2026 | 46.77 | 46 | -2.13% | 46.77 | 46 |
| Mon Mar 02 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Fri Feb 27 2026 | 46.47 | 47 | 0.64% | 47 | 46.47 |
| Thu Feb 26 2026 | 44.47 | 46.7 | 5.01% | 46.7 | 44.47 |
| Tue Feb 24 2026 | 45.15 | 44.47 | -1.51% | 45.15 | 44.47 |
