| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 29.76 | 29.76 | -1.98% | 29.76 | 29.76 |
| Tue Aug 05 2025 | 30.36 | 30.36 | -1.94% | 30.36 | 30.36 |
| Mon Aug 04 2025 | 30.96 | 30.96 | -2.03% | 30.96 | 30.96 |
| Fri Aug 01 2025 | 31.6 | 31.6 | -1.99% | 31.6 | 31.6 |
| Thu Jul 31 2025 | 32.24 | 32.24 | -1.95% | 32.24 | 32.24 |
| Wed Jul 30 2025 | 32.88 | 32.88 | -2.03% | 32.88 | 32.88 |
| Tue Jul 29 2025 | 33.56 | 33.56 | -1.99% | 33.56 | 33.56 |
| Mon Jul 28 2025 | 34.24 | 34.24 | -1.98% | 34.25 | 34.24 |
| Fri Jul 25 2025 | 36.34 | 34.93 | -1.96% | 36.34 | 34.93 |
| Thu Jul 24 2025 | 35.63 | 35.63 | 1.95% | 35.63 | 35.63 |