Deccan Polypacks share price history
DECPO
34
0.80 (-2.30%)Last updated on 12 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Polypacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 35.5 | 34 | -2.27% | 35.5 | 33.06 |
| Thu Sep 11 2025 | 31.51 | 34.79 | 4.95% | 34.81 | 31.51 |
| Wed Sep 10 2025 | 33.15 | 33.15 | -5.01% | 33.15 | 33.15 |
| Tue Sep 09 2025 | 35.4 | 34.9 | -1.69% | 35.4 | 33.72 |
| Mon Sep 08 2025 | 36 | 35.5 | -1.39% | 37.7 | 34.2 |
| Fri Sep 05 2025 | 36.38 | 36 | 3.90% | 36.38 | 34.65 |
| Thu Sep 04 2025 | 34.65 | 34.65 | 5.00% | 34.65 | 34.65 |
| Wed Sep 03 2025 | 33 | 33 | 4.96% | 33 | 33 |
| Tue Sep 02 2025 | 31.44 | 31.44 | 4.97% | 31.44 | 31.44 |
| Mon Sep 01 2025 | 29.95 | 29.95 | 4.98% | 29.95 | 29.95 |