Deccan Polypacks share price history
DECPO
42.19
2.00 (4.98%)Last updated on 3 Oct, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Polypacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 42.19 | 42.19 | 5.00% | 42.19 | 42.19 |
| Wed Oct 01 2025 | 40.18 | 40.18 | 4.99% | 40.18 | 40.18 |
| Tue Sep 30 2025 | 38.27 | 38.27 | 4.99% | 38.27 | 38.27 |
| Mon Sep 29 2025 | 36.4 | 36.45 | 4.98% | 36.45 | 36.4 |
| Fri Sep 26 2025 | 34.75 | 34.72 | 4.36% | 34.93 | 33.43 |
| Thu Sep 25 2025 | 32.31 | 33.27 | 4.99% | 33.27 | 30.11 |
| Wed Sep 24 2025 | 34.4 | 31.69 | -3.97% | 34.45 | 31.35 |
| Tue Sep 23 2025 | 30.2 | 33 | 3.81% | 33.34 | 30.2 |
| Mon Sep 22 2025 | 34.22 | 31.79 | -4.82% | 34.22 | 31.79 |
| Fri Sep 19 2025 | 35 | 33.4 | -4.57% | 35 | 33.4 |