Deccan Polypacks share price history
DECPO
31.3
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Polypacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 31.29 | 31.29 | -4.89% | 31.29 | 31.29 |
| Tue Nov 11 2025 | 33 | 32.9 | -0.30% | 33 | 32.9 |
| Fri Nov 07 2025 | 33 | 33 | 1.91% | 33 | 33 |
| Thu Nov 06 2025 | 32.08 | 32.38 | 0.94% | 33.5 | 32.08 |
| Tue Nov 04 2025 | 31.75 | 32.08 | -3.89% | 35 | 31.75 |
| Mon Nov 03 2025 | 33.22 | 33.38 | -4.49% | 33.5 | 33.2 |
| Fri Oct 31 2025 | 38.59 | 34.95 | -4.90% | 38.59 | 34.93 |
| Thu Oct 30 2025 | 38.56 | 36.75 | 0.08% | 38.56 | 36.75 |
| Wed Oct 29 2025 | 35 | 36.72 | 4.91% | 36.75 | 35 |
| Tue Oct 28 2025 | 35 | 35 | 0.00% | 35 | 35 |