Deccan Polypacks share price history
DECPO
34.03
1.79 (-5.00%)Last updated on 23 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Polypacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 35.82 | 34.03 | -4.97% | 37.6 | 34.03 |
| Tue Oct 21 2025 | 35.81 | 35.81 | 0.00% | 35.81 | 35.81 |
| Mon Oct 20 2025 | 35.79 | 35.81 | -4.96% | 39.54 | 35.79 |
| Fri Oct 17 2025 | 37.84 | 37.68 | 4.29% | 37.84 | 34.34 |
| Thu Oct 16 2025 | 38.43 | 36.13 | -4.11% | 39.33 | 35.81 |
| Wed Oct 15 2025 | 37.79 | 37.68 | 4.67% | 37.79 | 34.2 |
| Tue Oct 14 2025 | 32.59 | 36 | 4.99% | 36 | 32.59 |
| Mon Oct 13 2025 | 34.29 | 34.29 | -4.99% | 34.29 | 34.29 |
| Fri Oct 10 2025 | 36.09 | 36.09 | -5.00% | 36.09 | 36.09 |
| Thu Oct 09 2025 | 37.99 | 37.99 | -4.95% | 37.99 | 37.99 |