Deccan Polypacks share price history

DECPO

ChemicalsSmall Cap

25.27

0.00 (0.00%)
Last updated on 14 Aug, 2026 | 07:50 IST
alert_iconwatchlist_icon
BuySell

Deccan Polypacks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 202625.2725.27-5.00%25.2725.27
Wed Aug 12 202626.626.6-5.00%27.526.6
Fri Aug 07 20262928-3.45%2928
Thu Aug 06 20262929-4.57%2929
Wed Aug 05 202630.3930.390.00%30.3930.39
Tue Aug 04 202630.3930.390.00%30.3930.39
Thu Jul 30 202630.3930.390.00%30.3930.39
Thu Jul 23 20262830.394.79%30.3928
Mon Jul 20 20262929-4.57%2929
Thu Jul 16 202630.3930.390.00%30.3930.39

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now