| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 26.39 | 26.39 | -1.97% | 26.52 | 26.39 |
| Mon Aug 18 2025 | 26.92 | 26.92 | -1.93% | 26.92 | 26.92 |
| Thu Aug 14 2025 | 27.45 | 27.45 | -2.03% | 27.45 | 27.45 |
| Tue Aug 12 2025 | 28.02 | 28.02 | -1.99% | 28.02 | 28.02 |
| Mon Aug 11 2025 | 28.59 | 28.59 | -1.99% | 28.59 | 28.59 |
| Thu Aug 07 2025 | 29.17 | 29.17 | -1.98% | 29.17 | 29.17 |
| Wed Aug 06 2025 | 29.76 | 29.76 | -1.98% | 29.76 | 29.76 |
| Tue Aug 05 2025 | 30.36 | 30.36 | -1.94% | 30.36 | 30.36 |
| Mon Aug 04 2025 | 30.96 | 30.96 | -2.03% | 30.96 | 30.96 |
| Fri Aug 01 2025 | 31.6 | 31.6 | -1.99% | 31.6 | 31.6 |