Deccan Polypacks share price history

DECPO

34.03

1.79 (-5.00%)
Last updated on 23 Oct, 2025 | 14:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deccan Polypacks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202535.8234.03-4.97%37.634.03
Tue Oct 21 202535.8135.810.00%35.8135.81
Mon Oct 20 202535.7935.81-4.96%39.5435.79
Fri Oct 17 202537.8437.684.29%37.8434.34
Thu Oct 16 202538.4336.13-4.11%39.3335.81
Wed Oct 15 202537.7937.684.67%37.7934.2
Tue Oct 14 202532.59364.99%3632.59
Mon Oct 13 202534.2934.29-4.99%34.2934.29
Fri Oct 10 202536.0936.09-5.00%36.0936.09
Thu Oct 09 202537.9937.99-4.95%37.9937.99