Deccan Polypacks share price history
DECPO
30.74
1.61 (-4.98%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Polypacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 30.74 | 30.74 | -9.59% | 30.74 | 30.74 |
| Fri Jan 09 2026 | 36.95 | 34 | -3.41% | 36.95 | 34 |
| Thu Jan 08 2026 | 35.2 | 35.2 | -1.98% | 35.2 | 35.2 |
| Wed Jan 07 2026 | 35.91 | 35.91 | 0.00% | 35.91 | 35.91 |
| Tue Jan 06 2026 | 35.08 | 35.91 | 0.34% | 36.2 | 35.08 |
| Thu Jan 01 2026 | 35.81 | 35.79 | 1.94% | 35.81 | 35.79 |
| Wed Dec 31 2025 | 31.81 | 35.11 | 4.90% | 35.13 | 31.81 |
| Tue Dec 30 2025 | 34.5 | 33.47 | -4.91% | 34.5 | 33.43 |
| Fri Dec 26 2025 | 35.25 | 35.2 | -0.14% | 36 | 35.2 |
| Wed Dec 24 2025 | 35.25 | 35.25 | -0.70% | 35.25 | 35.25 |
