Deccan Polypacks Share Price History

DECPO

Chemicals Small Cap

23.620.00 (0.00%)

Last updated on 13 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Deccan Polypacks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	23.62	23.62	4.98%	23.62	23.62
Thu Oct 01 2026	22.5	22.5	-1.53%	22.5	22.5
Mon Sep 28 2026	22.85	22.85	-4.79%	22.85	22.85
Thu Sep 24 2026	24	24	-0.58%	24	24
Wed Sep 23 2026	24.14	24.14	0.00%	24.14	24.14
Tue Sep 22 2026	24.14	24.14	0.00%	24.14	24.14
Mon Sep 21 2026	24.14	24.14	0.00%	24.14	24.14
Thu Sep 17 2026	21.85	24.14	4.96%	24.14	21.85
Thu Sep 10 2026	23	23	-4.68%	23	23
Tue Sep 08 2026	23	24.13	4.73%	24.14	23

1
2
3
4
...
16

Deccan Polypacks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support