Deccan Polypacks share price history
DECPO
22.35
1.06 (4.98%)Last updated on 12 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Polypacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 22.35 | 22.35 | 4.98% | 22.35 | 22.35 |
| Wed Feb 11 2026 | 20.28 | 21.29 | 4.98% | 21.29 | 20.28 |
| Tue Feb 10 2026 | 21.34 | 20.28 | -4.97% | 21.34 | 20.28 |
| Mon Feb 09 2026 | 22.45 | 21.34 | -4.94% | 22.45 | 21.34 |
| Fri Feb 06 2026 | 23.63 | 22.45 | -4.99% | 23.63 | 22.45 |
| Thu Feb 05 2026 | 23.63 | 23.63 | -4.99% | 23.63 | 23.63 |
| Tue Feb 03 2026 | 24.87 | 24.87 | -5.00% | 24.87 | 24.87 |
| Mon Feb 02 2026 | 26.18 | 26.18 | -4.94% | 26.18 | 26.18 |
| Thu Jan 29 2026 | 27.54 | 27.54 | -5.03% | 27.54 | 27.54 |
| Wed Jan 28 2026 | 29 | 29 | 0.00% | 29 | 29 |
