Deccan Polypacks Share Price History

DECPO

Chemicals Small Cap

230.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:32 IST

Free Demat with Zero AMC*

Deccan Polypacks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	23	23	-1.25%	23	23
Tue Oct 27 2026	23.29	23.29	-4.94%	23.29	23.29
Mon Oct 26 2026	24.5	24.5	3.73%	24.5	24.5
Fri Oct 16 2026	23.62	23.62	0.00%	23.62	23.62
Mon Oct 05 2026	23.62	23.62	4.98%	23.62	23.62
Thu Oct 01 2026	22.5	22.5	-1.53%	22.5	22.5
Mon Sep 28 2026	22.85	22.85	-4.79%	22.85	22.85
Thu Sep 24 2026	24	24	-0.58%	24	24
Wed Sep 23 2026	24.14	24.14	0.00%	24.14	24.14
Tue Sep 22 2026	24.14	24.14	0.00%	24.14	24.14

1
2
3
4
...
15

Deccan Polypacks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support