| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 31.6 | 31.6 | -1.99% | 31.6 | 31.6 |
| Thu Jul 31 2025 | 32.24 | 32.24 | -1.95% | 32.24 | 32.24 |
| Wed Jul 30 2025 | 32.88 | 32.88 | -2.03% | 32.88 | 32.88 |
| Tue Jul 29 2025 | 33.56 | 33.56 | -1.99% | 33.56 | 33.56 |
| Mon Jul 28 2025 | 34.24 | 34.24 | -1.98% | 34.25 | 34.24 |
| Fri Jul 25 2025 | 36.34 | 34.93 | -1.96% | 36.34 | 34.93 |
| Thu Jul 24 2025 | 35.63 | 35.63 | 1.95% | 35.63 | 35.63 |
| Wed Jul 23 2025 | 34.95 | 34.95 | 1.98% | 34.95 | 34.95 |
| Tue Jul 22 2025 | 34.27 | 34.27 | 2.02% | 34.27 | 34.27 |
| Mon Jul 21 2025 | 33.59 | 33.59 | 4.97% | 33.59 | 33.59 |