Deccan Polypacks share price history
DECPO
35.25
0.25 (-0.70%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Polypacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 35.25 | 35.25 | -0.70% | 35.25 | 35.25 |
| Mon Dec 22 2025 | 37.34 | 35.5 | -4.93% | 37.34 | 35.5 |
| Thu Dec 18 2025 | 37.24 | 37.34 | -1.74% | 39 | 37.24 |
| Wed Dec 17 2025 | 38.25 | 38 | 1.33% | 39 | 38 |
| Tue Dec 16 2025 | 37.5 | 37.5 | 4.17% | 37.5 | 37.5 |
| Mon Dec 15 2025 | 39.25 | 36 | -3.69% | 39.25 | 35.52 |
| Fri Dec 12 2025 | 41.25 | 37.38 | -4.86% | 41.25 | 37.34 |
| Thu Dec 11 2025 | 41.29 | 39.29 | -4.84% | 41.29 | 39.29 |
| Wed Dec 10 2025 | 41.29 | 41.29 | -0.22% | 41.29 | 41.29 |
| Tue Dec 09 2025 | 37.45 | 41.38 | 4.95% | 41.4 | 37.45 |
