Deccan Polypacks share price history
DECPO
40.88
1.38 (3.49%)Last updated on 4 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Polypacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.9 | 40.88 | 3.49% | 40.9 | 40.88 |
| Wed Dec 03 2025 | 38 | 39.5 | 0.00% | 39.5 | 38 |
| Tue Dec 02 2025 | 39.88 | 39.5 | 3.95% | 39.88 | 39.45 |
| Mon Dec 01 2025 | 38.29 | 38 | 4.20% | 38.29 | 35.5 |
| Fri Nov 28 2025 | 34.83 | 36.47 | 4.71% | 36.47 | 33.09 |
| Thu Nov 27 2025 | 34.36 | 34.83 | 1.37% | 36.06 | 34 |
| Wed Nov 26 2025 | 32.74 | 34.36 | 4.95% | 34.36 | 32.74 |
| Tue Nov 25 2025 | 32.74 | 32.74 | 4.97% | 32.74 | 32.74 |
| Mon Nov 24 2025 | 28.5 | 31.19 | 4.95% | 31.2 | 28.25 |
| Fri Nov 21 2025 | 26.9 | 29.72 | 4.98% | 29.72 | 26.9 |