Deccan Polypacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 38.1 | 36.9 | 1.68% | 38.1 | 36.9 |
| Mon Mar 02 2026 | 34.59 | 36.29 | 4.91% | 36.29 | 34.59 |
| Fri Feb 27 2026 | 34.65 | 34.59 | 4.82% | 34.65 | 34.59 |
| Thu Feb 26 2026 | 34 | 33 | 1.54% | 34 | 33 |
| Wed Feb 25 2026 | 31.45 | 32.5 | 3.31% | 32.5 | 31.45 |
| Tue Feb 24 2026 | 29.98 | 31.46 | 4.94% | 31.47 | 29.98 |
| Mon Feb 23 2026 | 29.98 | 29.98 | 0.30% | 29.98 | 29.98 |
| Fri Feb 20 2026 | 28.5 | 29.89 | 4.88% | 29.89 | 28.5 |
| Thu Feb 19 2026 | 27.28 | 28.5 | 5.01% | 28.5 | 27 |
| Wed Feb 18 2026 | 25.86 | 27.14 | 4.95% | 27.14 | 25.86 |
