Deccan Gold Mines share price history
DECNGOLD
140.7
2.10 (-1.47%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 142.75 | 140.7 | -1.47% | 144.05 | 140.2 |
| Thu Oct 16 2025 | 144.35 | 142.8 | -0.62% | 145.5 | 142 |
| Wed Oct 15 2025 | 145 | 143.69 | -0.46% | 147.39 | 143 |
| Tue Oct 14 2025 | 144.8 | 144.35 | 0.46% | 148 | 142.5 |
| Mon Oct 13 2025 | 143 | 143.69 | 0.48% | 148 | 143 |
| Fri Oct 10 2025 | 141.75 | 143 | 1.35% | 149 | 141 |
| Thu Oct 09 2025 | 143 | 141.1 | -0.32% | 144.5 | 140.5 |
| Wed Oct 08 2025 | 144.8 | 141.55 | -1.49% | 147 | 140.69 |
| Tue Oct 07 2025 | 144.05 | 143.69 | -0.25% | 146 | 142.1 |
| Mon Oct 06 2025 | 144 | 144.05 | 0.60% | 147 | 143.5 |