Deccan Gold Mines share price history
DECNGOLD
133.4
3.20 (-2.34%)Last updated on 26 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 135.9 | 133.4 | -2.34% | 136.9 | 133 |
| Thu Sep 25 2025 | 137.3 | 136.6 | -0.18% | 141.75 | 135.1 |
| Wed Sep 24 2025 | 135.05 | 136.85 | 0.48% | 139 | 133.69 |
| Tue Sep 23 2025 | 138.39 | 136.19 | -0.81% | 141.25 | 135.5 |
| Mon Sep 22 2025 | 141 | 137.3 | -1.89% | 143.35 | 136.1 |
| Fri Sep 19 2025 | 140 | 139.94 | 2.94% | 148.5 | 138.5 |
| Thu Sep 18 2025 | 124.84 | 135.94 | 9.94% | 137.8 | 121.9 |
| Wed Sep 17 2025 | 126.55 | 123.65 | -1.54% | 127.5 | 121.4 |
| Tue Sep 16 2025 | 127.55 | 125.59 | -1.15% | 127.8 | 123.5 |
| Mon Sep 15 2025 | 128.19 | 127.05 | -0.82% | 128.64 | 126.5 |