Deccan Gold Mines share price history
DECNGOLD
108.42
0.07 (-0.06%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 109.5 | 108.42 | 1.65% | 111.7 | 107.55 |
| Fri Jan 09 2026 | 108.55 | 106.66 | -1.74% | 113 | 105.62 |
| Thu Jan 08 2026 | 111 | 108.55 | -1.20% | 114.9 | 105.05 |
| Wed Jan 07 2026 | 98.34 | 109.87 | 12.14% | 114.98 | 98.27 |
| Tue Jan 06 2026 | 94.47 | 97.98 | 4.09% | 100.98 | 94.41 |
| Mon Jan 05 2026 | 95.9 | 94.13 | -0.41% | 97.5 | 93.19 |
| Fri Jan 02 2026 | 94.5 | 94.52 | 1.04% | 95.19 | 93.5 |
| Thu Jan 01 2026 | 90.9 | 93.55 | 2.63% | 95 | 90.09 |
| Wed Dec 31 2025 | 87.8 | 91.15 | -1.66% | 92.5 | 86.09 |
| Tue Dec 30 2025 | 100.09 | 92.69 | -12.14% | 100.09 | 91.25 |
