Deccan Gold Mines share price history
DECNGOLD
124.55
2.45 (2.01%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 122 | 124.55 | 2.01% | 128.7 | 121.4 |
| Thu Feb 19 2026 | 123.25 | 122.09 | -0.17% | 124.8 | 121.5 |
| Wed Feb 18 2026 | 122.65 | 122.3 | -1.01% | 124.84 | 121.69 |
| Tue Feb 17 2026 | 126.9 | 123.55 | -2.72% | 128.89 | 123.19 |
| Mon Feb 16 2026 | 127 | 127 | -0.27% | 128.75 | 121.09 |
| Fri Feb 13 2026 | 128.6 | 127.34 | -2.75% | 130.85 | 126.05 |
| Thu Feb 12 2026 | 129.35 | 130.94 | 1.23% | 133.5 | 129.14 |
| Wed Feb 11 2026 | 134.44 | 129.35 | -3.43% | 135.94 | 128.6 |
| Tue Feb 10 2026 | 136.19 | 133.94 | -1.19% | 139.89 | 133.1 |
| Mon Feb 09 2026 | 135 | 135.55 | 3.13% | 137 | 133.69 |
Deccan Gold Mines Associated Pages
