Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 164.53 | 166.53 | 0.98% | 169.25 | 163.74 |
| Mon Jun 01 2026 | 170.41 | 164.91 | 1.63% | 173.16 | 163.19 |
| Fri May 29 2026 | 166.72 | 162.27 | -2.66% | 169.94 | 160.5 |
| Wed May 27 2026 | 180.69 | 166.71 | -5.74% | 181.5 | 164.6 |
| Tue May 26 2026 | 149.78 | 176.86 | 19.30% | 177.91 | 149.5 |
| Mon May 25 2026 | 144 | 148.25 | 3.77% | 150.21 | 142.85 |
| Fri May 22 2026 | 145.89 | 142.86 | -1.32% | 146.8 | 140.8 |
| Thu May 21 2026 | 153.53 | 144.77 | -3.83% | 159 | 142.5 |
| Wed May 20 2026 | 135.89 | 150.53 | 10.80% | 154.69 | 135.89 |
| Tue May 19 2026 | 123.98 | 135.86 | 11.54% | 140 | 123.63 |
Deccan Gold Mines Associated Pages
