Deccan Gold Mines share price history
DECNGOLD
106.8
0.45 (0.42%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 114 | 106.8 | 0.43% | 117 | 105 |
| Tue Dec 23 2025 | 89.59 | 106.34 | 19.95% | 106.34 | 89.19 |
| Mon Dec 22 2025 | 88.84 | 88.65 | 1.97% | 93.65 | 87 |
| Fri Dec 19 2025 | 88.05 | 86.94 | -0.70% | 89.75 | 85.75 |
| Thu Dec 18 2025 | 90.34 | 87.55 | -4.58% | 90.59 | 86 |
| Wed Dec 17 2025 | 96.19 | 91.75 | -4.62% | 96.75 | 90.09 |
| Tue Dec 16 2025 | 98.5 | 96.19 | 2.78% | 99 | 95.5 |
| Mon Dec 15 2025 | 94.34 | 93.59 | -0.79% | 95.94 | 92.3 |
| Fri Dec 12 2025 | 94.69 | 94.34 | 0.84% | 95.4 | 91.69 |
| Thu Dec 11 2025 | 95.8 | 93.55 | -1.42% | 96.59 | 93.09 |
