Deccan Gold Mines share price history

DECNGOLD

142.75

0.50 (0.35%)
Last updated on 16 Jul, 2025 | 10:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deccan Gold Mines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025142.5142.750.35%143.7142.5
Tue Jul 15 2025145.75142.25-1.31%146.25141.75
Mon Jul 14 2025146144.14-0.93%148.39140
Fri Jul 11 2025144.8145.51.29%147.64142.5
Thu Jul 10 2025144.44143.64-0.38%144.89139.94
Wed Jul 09 2025154.05144.19-6.40%154.55143.1
Tue Jul 08 2025153.89154.051.15%157.14150.19
Mon Jul 07 2025148152.32.39%156148
Fri Jul 04 2025151148.75-0.37%151.3147
Thu Jul 03 2025145.75149.32.65%150145.75