| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 139.45 | 139.9 | 0.94% | 142.5 | 139 |
| Mon Aug 04 2025 | 140 | 138.6 | 0.48% | 141.69 | 138 |
| Fri Aug 01 2025 | 139.8 | 137.94 | -0.50% | 141.5 | 137.19 |
| Thu Jul 31 2025 | 135.5 | 138.64 | 2.02% | 142.55 | 135.44 |
| Wed Jul 30 2025 | 136.3 | 135.89 | 0.15% | 139.5 | 134.89 |
| Tue Jul 29 2025 | 138.89 | 135.69 | -1.27% | 139.94 | 134.89 |
| Mon Jul 28 2025 | 139.94 | 137.44 | -0.44% | 144.05 | 136.1 |
| Fri Jul 25 2025 | 140.6 | 138.05 | -1.81% | 142 | 137.1 |
| Thu Jul 24 2025 | 141.39 | 140.6 | -1.26% | 143.44 | 140 |
| Wed Jul 23 2025 | 143.8 | 142.39 | -0.46% | 144.94 | 141.55 |