| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 131.15 | 124.5 | -4.70% | 132.95 | 123.75 |
| Thu Aug 14 2025 | 131.5 | 130.64 | -1.11% | 132.8 | 129 |
| Wed Aug 13 2025 | 134.14 | 132.1 | -1.78% | 136.89 | 129.3 |
| Tue Aug 12 2025 | 134.94 | 134.5 | -0.04% | 136.44 | 134.1 |
| Mon Aug 11 2025 | 135.75 | 134.55 | -0.88% | 138.25 | 133.05 |
| Fri Aug 08 2025 | 139.75 | 135.75 | -1.91% | 139.75 | 135.25 |
| Thu Aug 07 2025 | 139.05 | 138.39 | -1.60% | 140.75 | 136 |
| Wed Aug 06 2025 | 140.89 | 140.64 | 0.54% | 141.75 | 137.5 |
| Tue Aug 05 2025 | 139.44 | 139.89 | 0.93% | 142.5 | 139 |
| Mon Aug 04 2025 | 140 | 138.6 | 0.48% | 141.69 | 138 |