Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 103.75 | 104.28 | 1.44% | 106.3 | 103.5 |
| Thu Apr 09 2026 | 102 | 102.8 | 1.62% | 104.4 | 98.72 |
| Wed Apr 08 2026 | 97.5 | 101.16 | 7.05% | 102.44 | 97.5 |
| Tue Apr 07 2026 | 95.9 | 94.5 | -1.91% | 96.88 | 94.05 |
| Mon Apr 06 2026 | 97 | 96.34 | 0.71% | 98 | 92.59 |
| Thu Apr 02 2026 | 87.59 | 95.66 | 4.70% | 97.69 | 87.55 |
| Wed Apr 01 2026 | 87.05 | 91.37 | 8.66% | 92.9 | 87.05 |
| Mon Mar 30 2026 | 88.5 | 84.09 | -5.19% | 88.94 | 83.75 |
| Fri Mar 27 2026 | 94 | 88.69 | -6.45% | 94 | 87.5 |
| Wed Mar 25 2026 | 95.44 | 94.8 | 1.18% | 99.5 | 94.09 |
Deccan Gold Mines Associated Pages
