Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 173.99 | 171.6 | -2.16% | 176.5 | 170.1 |
| Wed Oct 21 2026 | 180.19 | 175.39 | -2.15% | 180.75 | 171.55 |
| Mon Oct 19 2026 | 188.05 | 179.25 | -4.69% | 188.05 | 175 |
| Fri Oct 16 2026 | 187.5 | 188.07 | 0.23% | 192.69 | 186.8 |
| Thu Oct 15 2026 | 190.38 | 187.63 | -1.42% | 191.58 | 187 |
| Wed Oct 14 2026 | 195 | 190.33 | -2.58% | 197.8 | 189.39 |
| Tue Oct 13 2026 | 192.5 | 195.38 | 1.34% | 196 | 190.46 |
| Mon Oct 12 2026 | 198.11 | 192.8 | -2.39% | 202.17 | 189.72 |
| Fri Oct 09 2026 | 192 | 197.52 | 3.33% | 199.89 | 187.33 |
| Thu Oct 08 2026 | 198 | 191.16 | -3.57% | 204 | 189.05 |
Deccan Gold Mines Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DECNGOLD
