Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 217.89 | 227.51 | 5.96% | 235 | 217.12 |
| Fri Jun 19 2026 | 215.61 | 214.72 | -0.49% | 220.25 | 210.25 |
| Thu Jun 18 2026 | 199.17 | 215.77 | 9.26% | 221.27 | 198.5 |
| Wed Jun 17 2026 | 200.99 | 197.49 | -2.11% | 209 | 195.64 |
| Tue Jun 16 2026 | 192.6 | 201.75 | 4.75% | 205 | 188 |
| Mon Jun 15 2026 | 168 | 192.61 | 17.62% | 196.5 | 167.6 |
| Fri Jun 12 2026 | 157.28 | 163.75 | 6.97% | 166 | 157.25 |
| Thu Jun 11 2026 | 159.38 | 153.08 | -3.45% | 160.86 | 152.25 |
| Wed Jun 10 2026 | 169 | 158.55 | -4.92% | 174.39 | 156.6 |
| Tue Jun 09 2026 | 162.47 | 166.75 | 3.22% | 168 | 156.55 |
Deccan Gold Mines Associated Pages
