Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 207.5 | 205.3 | 0.01% | 212.9 | 202.11 |
| Thu Jul 09 2026 | 192.8 | 205.27 | 7.99% | 207.39 | 192.66 |
| Wed Jul 08 2026 | 199 | 190.08 | -5.86% | 201.89 | 187.5 |
| Tue Jul 07 2026 | 205 | 201.91 | -1.00% | 206.5 | 195.16 |
| Mon Jul 06 2026 | 197.39 | 203.94 | 4.34% | 205.25 | 192.5 |
| Fri Jul 03 2026 | 184 | 195.46 | 7.01% | 198.89 | 182 |
| Thu Jul 02 2026 | 191 | 182.66 | -3.31% | 193.41 | 181.14 |
| Wed Jul 01 2026 | 198.22 | 188.91 | -4.70% | 198.83 | 185.39 |
| Tue Jun 30 2026 | 199.5 | 198.22 | 1.38% | 204.78 | 196.16 |
| Mon Jun 29 2026 | 194.1 | 195.52 | 0.59% | 199 | 188.64 |
Deccan Gold Mines Associated Pages
