Deccan Gold Mines share price history

DECNGOLD

124.5

6.15 (-4.71%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deccan Gold Mines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025131.15124.5-4.70%132.95123.75
Thu Aug 14 2025131.5130.64-1.11%132.8129
Wed Aug 13 2025134.14132.1-1.78%136.89129.3
Tue Aug 12 2025134.94134.5-0.04%136.44134.1
Mon Aug 11 2025135.75134.55-0.88%138.25133.05
Fri Aug 08 2025139.75135.75-1.91%139.75135.25
Thu Aug 07 2025139.05138.39-1.60%140.75136
Wed Aug 06 2025140.89140.640.54%141.75137.5
Tue Aug 05 2025139.44139.890.93%142.5139
Mon Aug 04 2025140138.60.48%141.69138