Deccan Gold Mines Share Price History

DECNGOLD

Metals & Mining Mid Cap

184.850.33 (0.18%)

Last updated on 11 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Deccan Gold Mines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	182.96	184.85	0.18%	187.2	182.79
Mon Nov 09 2026	188	184.52	-0.93%	188	181.5
Sun Nov 08 2026	183.55	186.25	1.85%	187.39	183.55
Fri Nov 06 2026	181	182.86	0.32%	186.39	177.99
Thu Nov 05 2026	190	182.27	-2.01%	194.24	180
Wed Nov 04 2026	185.82	186	0.10%	188.46	179.38
Tue Nov 03 2026	173.1	185.82	10.78%	188.3	168.22
Mon Nov 02 2026	162	167.74	4.82%	170.16	160.38
Fri Oct 30 2026	168	160.02	-5.20%	168.69	159
Thu Oct 29 2026	172.94	168.8	-1.93%	173	167.3

1
2
3
4
...
15

Deccan Gold Mines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support