Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 142.5 | 142.75 | 0.35% | 143.7 | 142.5 |
Tue Jul 15 2025 | 145.75 | 142.25 | -1.31% | 146.25 | 141.75 |
Mon Jul 14 2025 | 146 | 144.14 | -0.93% | 148.39 | 140 |
Fri Jul 11 2025 | 144.8 | 145.5 | 1.29% | 147.64 | 142.5 |
Thu Jul 10 2025 | 144.44 | 143.64 | -0.38% | 144.89 | 139.94 |
Wed Jul 09 2025 | 154.05 | 144.19 | -6.40% | 154.55 | 143.1 |
Tue Jul 08 2025 | 153.89 | 154.05 | 1.15% | 157.14 | 150.19 |
Mon Jul 07 2025 | 148 | 152.3 | 2.39% | 156 | 148 |
Fri Jul 04 2025 | 151 | 148.75 | -0.37% | 151.3 | 147 |
Thu Jul 03 2025 | 145.75 | 149.3 | 2.65% | 150 | 145.75 |