Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 99 | 93.55 | -6.39% | 100 | 90 |
| Thu Mar 12 2026 | 104.25 | 99.94 | -4.13% | 105.69 | 99.5 |
| Wed Mar 11 2026 | 103.34 | 104.25 | 1.16% | 108.5 | 103.09 |
| Tue Mar 10 2026 | 103.25 | 103.05 | 1.48% | 105.8 | 102.69 |
| Mon Mar 09 2026 | 106.3 | 101.55 | -6.41% | 107 | 100.3 |
| Fri Mar 06 2026 | 108 | 108.5 | -0.40% | 110.94 | 107.55 |
| Thu Mar 05 2026 | 112 | 108.94 | -1.41% | 113.84 | 104.09 |
| Wed Mar 04 2026 | 116.4 | 110.5 | -6.11% | 119 | 109.3 |
| Mon Mar 02 2026 | 120.09 | 117.69 | -2.53% | 127 | 117 |
| Fri Feb 27 2026 | 125.94 | 120.75 | -3.47% | 127 | 120 |
Deccan Gold Mines Associated Pages
