Deccan Gold Mines share price history
DECNGOLD
124.95
0.20 (-0.16%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 124.55 | 124.95 | -0.16% | 125.05 | 120 |
| Thu Nov 06 2025 | 129.89 | 125.15 | -2.87% | 131.89 | 124.55 |
| Tue Nov 04 2025 | 130.44 | 128.85 | -1.26% | 131.89 | 128.3 |
| Mon Nov 03 2025 | 130.44 | 130.5 | 0.50% | 134.19 | 129.69 |
| Fri Oct 31 2025 | 128.8 | 129.85 | 1.17% | 130.35 | 128 |
| Thu Oct 30 2025 | 129.94 | 128.35 | -0.73% | 130.35 | 127.5 |
| Wed Oct 29 2025 | 128 | 129.3 | 1.41% | 132.69 | 126.25 |
| Tue Oct 28 2025 | 131 | 127.5 | -2.44% | 133 | 126.59 |
| Mon Oct 27 2025 | 135.44 | 130.69 | -3.15% | 135.8 | 130 |
| Fri Oct 24 2025 | 136.8 | 134.94 | -0.78% | 138 | 134 |