Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 199.05 | 195.69 | -2.52% | 200.5 | 188.4 |
| Wed Sep 30 2026 | 201.61 | 200.75 | -0.33% | 208 | 198.05 |
| Tue Sep 29 2026 | 205.64 | 201.41 | -1.80% | 206.97 | 200 |
| Mon Sep 28 2026 | 213 | 205.1 | -3.71% | 213.91 | 204.19 |
| Fri Sep 25 2026 | 215 | 213 | -0.70% | 215.63 | 209.99 |
| Thu Sep 24 2026 | 220.35 | 214.5 | -3.57% | 220.75 | 213 |
| Wed Sep 23 2026 | 226.5 | 222.44 | -1.21% | 231.67 | 220.92 |
| Tue Sep 22 2026 | 217.99 | 225.16 | 3.75% | 226.5 | 217.02 |
| Mon Sep 21 2026 | 218.25 | 217.03 | -0.08% | 221.63 | 215.05 |
| Fri Sep 18 2026 | 219.47 | 217.21 | -0.29% | 220.74 | 216 |
Deccan Gold Mines Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DECNGOLD
