Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 118.17 | 125.49 | 7.77% | 126.99 | 116.77 |
| Tue May 12 2026 | 117.88 | 116.44 | -0.27% | 117.88 | 114.8 |
| Mon May 11 2026 | 123.44 | 116.76 | -3.45% | 123.44 | 116.25 |
| Fri May 08 2026 | 124.9 | 120.93 | -3.32% | 127.5 | 120.5 |
| Thu May 07 2026 | 125 | 125.08 | 0.28% | 127 | 123.87 |
| Wed May 06 2026 | 125.11 | 124.73 | 0.41% | 126.05 | 122.91 |
| Tue May 05 2026 | 121.4 | 124.22 | 2.76% | 125 | 120.18 |
| Mon May 04 2026 | 126.38 | 120.88 | -2.47% | 128 | 119.65 |
| Thu Apr 30 2026 | 123.5 | 123.94 | -1.71% | 126 | 123.15 |
| Wed Apr 29 2026 | 124 | 126.09 | 2.56% | 130.94 | 121.19 |
Deccan Gold Mines Associated Pages
