Deccan Gold Mines share price history
DECNGOLD
117.5
2.45 (2.13%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 128.55 | 117.5 | 2.13% | 128.55 | 115.6 |
| Wed Dec 03 2025 | 114.84 | 115.05 | 2.55% | 116.65 | 111.59 |
| Tue Dec 02 2025 | 116.84 | 112.19 | -4.06% | 117.8 | 110.8 |
| Mon Dec 01 2025 | 118.69 | 116.94 | -0.55% | 120 | 116.15 |
| Fri Nov 28 2025 | 120.15 | 117.59 | -2.13% | 120.75 | 117 |
| Thu Nov 27 2025 | 118.69 | 120.15 | 2.09% | 121 | 117.5 |
| Wed Nov 26 2025 | 119.5 | 117.69 | -0.76% | 121 | 116.8 |
| Tue Nov 25 2025 | 118.3 | 118.59 | -0.42% | 122 | 117.19 |
| Mon Nov 24 2025 | 122.75 | 119.09 | -2.54% | 122.8 | 117 |
| Fri Nov 21 2025 | 125 | 122.19 | -2.64% | 125 | 121.59 |