Deccan Gold Mines share price history
DECNGOLD
132.4
2.75 (2.12%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 129.55 | 132.4 | 2.36% | 135.35 | 129.5 |
| Fri Sep 05 2025 | 130.3 | 129.35 | -0.22% | 130.85 | 128.3 |
| Thu Sep 04 2025 | 130.35 | 129.64 | -0.47% | 132.35 | 125.55 |
| Wed Sep 03 2025 | 130 | 130.25 | 0.35% | 132.5 | 129.69 |
| Tue Sep 02 2025 | 130.8 | 129.8 | 0.12% | 131.89 | 128 |
| Mon Sep 01 2025 | 120 | 129.64 | 8.09% | 130.44 | 119.94 |
| Fri Aug 29 2025 | 124.3 | 119.94 | -4.00% | 125.84 | 118.94 |
| Thu Aug 28 2025 | 124.09 | 124.94 | -0.20% | 125.9 | 122.59 |
| Tue Aug 26 2025 | 125.34 | 125.19 | -0.12% | 127.4 | 124.5 |
| Mon Aug 25 2025 | 128.3 | 125.34 | -2.38% | 128.3 | 124.94 |