Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 191.91 | 197.73 | 3.45% | 199 | 190.16 |
| Thu Jul 30 2026 | 192 | 191.14 | -0.46% | 193.69 | 189.13 |
| Wed Jul 29 2026 | 194.69 | 192.02 | -1.44% | 195.21 | 190 |
| Tue Jul 28 2026 | 197 | 194.83 | -1.10% | 197.89 | 191.5 |
| Mon Jul 27 2026 | 194 | 197 | 1.27% | 200.6 | 194 |
| Fri Jul 24 2026 | 191.5 | 194.52 | 0.31% | 195.49 | 187.3 |
| Thu Jul 23 2026 | 185.5 | 193.92 | 4.38% | 196.88 | 182.6 |
| Wed Jul 22 2026 | 192 | 185.78 | -3.00% | 193.35 | 185 |
| Tue Jul 21 2026 | 189.8 | 191.52 | 0.76% | 195.67 | 188.5 |
| Mon Jul 20 2026 | 193.75 | 190.08 | -1.39% | 194.69 | 186.5 |
Deccan Gold Mines Associated Pages
