Deccan Gold Mines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 87.6 | 95.66 | 4.70% | 97.7 | 87.56 |
| Wed Apr 01 2026 | 87.05 | 91.37 | 8.66% | 92.9 | 87.05 |
| Mon Mar 30 2026 | 88.5 | 84.09 | -5.19% | 88.94 | 83.75 |
| Fri Mar 27 2026 | 94 | 88.69 | -6.45% | 94 | 87.5 |
| Wed Mar 25 2026 | 95.44 | 94.8 | 1.18% | 99.5 | 94.09 |
| Tue Mar 24 2026 | 93.8 | 93.69 | 3.31% | 95 | 92.55 |
| Mon Mar 23 2026 | 94.25 | 90.69 | -5.72% | 95.19 | 90.05 |
| Fri Mar 20 2026 | 97.8 | 96.19 | 0.15% | 99.4 | 95.84 |
| Thu Mar 19 2026 | 97 | 96.05 | -3.17% | 97.65 | 95.05 |
| Wed Mar 18 2026 | 99.25 | 99.19 | 0.00% | 103.8 | 98.19 |
Deccan Gold Mines Associated Pages
