Deccan Cements share price history

DECCANCE

1040.7

6.90 (-0.66%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deccan Cements Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510751040.7-0.66%10751025.1
Thu Aug 14 20251066.51047.59-2.06%1067.691037
Wed Aug 13 20251090.41069.590.86%1090.41045.59
Tue Aug 12 20251055.191060.50.74%1099.91041.5
Mon Aug 11 202510501052.690.44%1060.41024.3
Fri Aug 08 202510701048.09-0.81%1073.91043
Thu Aug 07 202510431056.691.26%1067.41026.09
Wed Aug 06 20251054.91043.5-0.67%1061.91027
Tue Aug 05 202510301050.591.17%10631030
Mon Aug 04 20251012.291038.42.56%10501002.9