Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 608.6 | 602.05 | 0.25% | 610.95 | 598 |
| Thu Jun 04 2026 | 610.95 | 600.54 | -1.72% | 613.4 | 595 |
| Wed Jun 03 2026 | 612.5 | 611.04 | -1.28% | 617.4 | 603.45 |
| Tue Jun 02 2026 | 600.9 | 618.95 | 2.93% | 629 | 599.09 |
| Mon Jun 01 2026 | 616.5 | 601.34 | -2.46% | 623.9 | 597 |
| Fri May 29 2026 | 629.9 | 616.5 | -0.53% | 634 | 609.4 |
| Wed May 27 2026 | 630 | 619.79 | 0.74% | 630 | 614 |
| Tue May 26 2026 | 609.9 | 615.25 | 1.21% | 628.59 | 609.9 |
| Mon May 25 2026 | 605.04 | 607.9 | 2.08% | 609.95 | 588 |
| Fri May 22 2026 | 610 | 595.5 | -1.23% | 610 | 586.5 |
