Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 569 | 568.8 | 0.03% | 574.65 | 564.35 |
| Tue Jul 14 2026 | 575.95 | 568.65 | -1.54% | 578.04 | 566.15 |
| Mon Jul 13 2026 | 578.9 | 577.54 | 0.09% | 584.9 | 572.09 |
| Fri Jul 10 2026 | 579.95 | 577.04 | 0.46% | 580.95 | 570.09 |
| Thu Jul 09 2026 | 557.25 | 574.4 | 1.70% | 582.25 | 557.25 |
| Wed Jul 08 2026 | 566 | 564.79 | -0.17% | 593.7 | 555.2 |
| Tue Jul 07 2026 | 576 | 565.75 | -0.76% | 576 | 564 |
| Mon Jul 06 2026 | 574 | 570.09 | -0.79% | 579.2 | 562.29 |
| Fri Jul 03 2026 | 565 | 574.65 | 1.24% | 580 | 565 |
| Thu Jul 02 2026 | 580 | 567.59 | -1.77% | 580.04 | 557.5 |
