Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 631 | 625.7 | -2.78% | 637.6 | 621.1 |
| Thu May 14 2026 | 646.59 | 643.59 | -0.46% | 654.45 | 635.29 |
| Wed May 13 2026 | 628.75 | 646.59 | 4.00% | 675 | 620.59 |
| Tue May 12 2026 | 640 | 621.7 | -2.16% | 642.15 | 609 |
| Mon May 11 2026 | 643.34 | 635.45 | -1.69% | 644.5 | 633.9 |
| Fri May 08 2026 | 665 | 646.4 | -0.87% | 665 | 642.59 |
| Thu May 07 2026 | 675.9 | 652.09 | -1.47% | 675.9 | 650.54 |
| Wed May 06 2026 | 680 | 661.84 | -1.67% | 680 | 652.09 |
| Tue May 05 2026 | 679.75 | 673.09 | 0.57% | 695 | 665.04 |
| Mon May 04 2026 | 660.45 | 669.29 | 2.23% | 673 | 655.54 |
