Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 588.5 | 590.75 | 1.58% | 613.5 | 581.5 |
| Wed Jun 24 2026 | 584.15 | 581.54 | 1.00% | 584.95 | 572.04 |
| Tue Jun 23 2026 | 577.25 | 575.79 | -0.25% | 580 | 571.59 |
| Mon Jun 22 2026 | 566 | 577.25 | 1.43% | 580.09 | 558.15 |
| Fri Jun 19 2026 | 577.7 | 569.09 | -1.48% | 584 | 565.04 |
| Thu Jun 18 2026 | 576.84 | 577.65 | 0.58% | 580.95 | 570 |
| Wed Jun 17 2026 | 584.9 | 574.34 | -0.55% | 584.9 | 573.75 |
| Tue Jun 16 2026 | 593 | 577.5 | -0.35% | 593 | 572.2 |
| Mon Jun 15 2026 | 587 | 579.5 | 0.06% | 594.95 | 575.34 |
| Fri Jun 12 2026 | 575 | 579.15 | 1.21% | 587 | 572.29 |
