| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1090.4 | 1076.9 | 1.55% | 1090.4 | 1045.6 |
| Tue Aug 12 2025 | 1055.19 | 1060.5 | 0.74% | 1099.9 | 1041.5 |
| Mon Aug 11 2025 | 1050 | 1052.69 | 0.44% | 1060.4 | 1024.3 |
| Fri Aug 08 2025 | 1070 | 1048.09 | -0.81% | 1073.9 | 1043 |
| Thu Aug 07 2025 | 1043 | 1056.69 | 1.26% | 1067.4 | 1026.09 |
| Wed Aug 06 2025 | 1054.9 | 1043.5 | -0.67% | 1061.9 | 1027 |
| Tue Aug 05 2025 | 1030 | 1050.59 | 1.17% | 1063 | 1030 |
| Mon Aug 04 2025 | 1012.29 | 1038.4 | 2.56% | 1050 | 1002.9 |
| Fri Aug 01 2025 | 1064 | 1012.5 | -4.10% | 1068 | 1008 |
| Thu Jul 31 2025 | 1043.05 | 1055.84 | 1.23% | 1079.4 | 1022.95 |