Deccan Cements share price history
DECCANCE
1109.5
24.40 (2.25%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1082.5 | 1109.5 | 2.25% | 1128.3 | 1076.9 |
| Mon Sep 29 2025 | 1093.69 | 1085.09 | 0.01% | 1098 | 1067.8 |
| Fri Sep 26 2025 | 1120.5 | 1085 | -3.26% | 1133.09 | 1075 |
| Thu Sep 25 2025 | 1150 | 1121.59 | -1.60% | 1158 | 1111.69 |
| Wed Sep 24 2025 | 1101 | 1139.8 | 3.87% | 1149.69 | 1095 |
| Tue Sep 23 2025 | 1135.4 | 1097.3 | -2.92% | 1142.9 | 1085.69 |
| Mon Sep 22 2025 | 1130 | 1130.3 | 0.83% | 1150.59 | 1115.8 |
| Fri Sep 19 2025 | 1113.4 | 1121 | 1.15% | 1128.4 | 1100 |
| Thu Sep 18 2025 | 1112.19 | 1108.3 | -0.35% | 1134.5 | 1100 |
| Wed Sep 17 2025 | 1100 | 1112.19 | 3.18% | 1123 | 1077.09 |