Deccan Cements share price history
DECCANCE
682
15.95 (-2.29%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 703.2 | 682 | -3.74% | 707.45 | 676.95 |
| Fri Jan 09 2026 | 713.84 | 708.5 | -0.97% | 716.75 | 700.59 |
| Thu Jan 08 2026 | 720 | 715.45 | -0.63% | 729.15 | 712 |
| Wed Jan 07 2026 | 721.95 | 720 | -0.78% | 733.7 | 716.2 |
| Tue Jan 06 2026 | 723 | 725.65 | 0.97% | 732.2 | 715.54 |
| Mon Jan 05 2026 | 733.45 | 718.7 | -1.67% | 739.04 | 709.65 |
| Fri Jan 02 2026 | 740.95 | 730.9 | -1.36% | 746.9 | 725.84 |
| Thu Jan 01 2026 | 746.45 | 740.95 | -0.39% | 749 | 740 |
| Wed Dec 31 2025 | 740.29 | 743.84 | 0.74% | 754.95 | 738.9 |
| Tue Dec 30 2025 | 746.4 | 738.34 | -1.34% | 747.25 | 736.54 |
