Deccan Cements share price history
DECCANCE
762.05
6.35 (-0.83%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 770.05 | 762.05 | -0.83% | 781.9 | 756.6 |
| Tue Dec 23 2025 | 777 | 768.4 | -1.32% | 779.4 | 762.59 |
| Mon Dec 22 2025 | 774.59 | 778.7 | 1.54% | 781.59 | 769.4 |
| Fri Dec 19 2025 | 761.79 | 766.9 | 0.57% | 782 | 750.59 |
| Thu Dec 18 2025 | 762.09 | 762.54 | -0.82% | 768.25 | 755.34 |
| Wed Dec 17 2025 | 767 | 768.84 | -0.23% | 774.59 | 761 |
| Tue Dec 16 2025 | 765.45 | 770.65 | 1.19% | 802.34 | 765 |
| Mon Dec 15 2025 | 751.29 | 761.59 | 0.69% | 765.29 | 748.25 |
| Fri Dec 12 2025 | 751.34 | 756.4 | 0.42% | 772 | 742 |
| Thu Dec 11 2025 | 759.25 | 753.25 | 0.80% | 760 | 745 |
