Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 552 | 552.05 | 0.56% | 560 | 543.4 |
| Thu Oct 01 2026 | 566 | 548.95 | -3.10% | 566 | 537.25 |
| Wed Sep 30 2026 | 550 | 566.5 | 4.89% | 587.45 | 537.84 |
| Tue Sep 29 2026 | 542.54 | 540.09 | -0.45% | 551.9 | 535 |
| Mon Sep 28 2026 | 553.54 | 542.54 | -1.99% | 558.54 | 541.09 |
| Fri Sep 25 2026 | 561.45 | 553.54 | -0.43% | 561.45 | 547.04 |
| Thu Sep 24 2026 | 560 | 555.95 | -0.80% | 569.45 | 555.09 |
| Wed Sep 23 2026 | 567.25 | 560.45 | -0.32% | 570.5 | 557.65 |
| Tue Sep 22 2026 | 569.95 | 562.25 | -0.87% | 575 | 560.04 |
| Mon Sep 21 2026 | 576.4 | 567.2 | -0.04% | 576.4 | 555.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DECCANCE
