Deccan Cements Share Price History

DECCANCE

Construction Small Cap

488.558.40 (1.75%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Deccan Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	476	488.55	1.75%	492.9	476
Thu Nov 12 2026	484	480.14	-1.75%	526.04	476.35
Wed Nov 11 2026	489.95	488.7	1.26%	492.2	481.1
Mon Nov 09 2026	486.79	482.6	0.27%	486.95	477.54
Sun Nov 08 2026	489.64	481.29	0.44%	489.64	478.2
Fri Nov 06 2026	479	479.2	0.40%	487.39	471.79
Thu Nov 05 2026	493.5	477.29	0.59%	493.5	475.2
Wed Nov 04 2026	469.7	474.5	1.02%	478.25	465.1
Tue Nov 03 2026	469.95	469.7	-0.14%	475.1	466.25
Mon Nov 02 2026	465.04	470.35	0.71%	480.04	465

1
2
3
4
...
25

Deccan Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support