Deccan Cements share price history

DECCANCE

655.85

23.65 (-3.48%)
Last updated on 16 Jan, 2026 | 15:44 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Deccan Cements Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 2026680655.85-3.48%685650.6
Wed Jan 14 2026692.79679.5-0.47%692.79674.4
Tue Jan 13 2026703.2682.7-2.18%707.45676.95
Mon Jan 12 2026709.9697.95-1.49%709.9680
Fri Jan 09 2026713.84708.5-0.97%716.75700.59
Thu Jan 08 2026720715.45-0.63%729.15712
Wed Jan 07 2026721.95720-0.78%733.7716.2
Tue Jan 06 2026723725.650.97%732.2715.54
Mon Jan 05 2026733.45718.7-1.67%739.04709.65
Fri Jan 02 2026740.95730.9-1.36%746.9725.84