| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1075 | 1040.7 | -0.66% | 1075 | 1025.1 |
| Thu Aug 14 2025 | 1066.5 | 1047.59 | -2.06% | 1067.69 | 1037 |
| Wed Aug 13 2025 | 1090.4 | 1069.59 | 0.86% | 1090.4 | 1045.59 |
| Tue Aug 12 2025 | 1055.19 | 1060.5 | 0.74% | 1099.9 | 1041.5 |
| Mon Aug 11 2025 | 1050 | 1052.69 | 0.44% | 1060.4 | 1024.3 |
| Fri Aug 08 2025 | 1070 | 1048.09 | -0.81% | 1073.9 | 1043 |
| Thu Aug 07 2025 | 1043 | 1056.69 | 1.26% | 1067.4 | 1026.09 |
| Wed Aug 06 2025 | 1054.9 | 1043.5 | -0.67% | 1061.9 | 1027 |
| Tue Aug 05 2025 | 1030 | 1050.59 | 1.17% | 1063 | 1030 |
| Mon Aug 04 2025 | 1012.29 | 1038.4 | 2.56% | 1050 | 1002.9 |