Deccan Cements share price history
DECCANCE
735.05
0.95 (-0.13%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 736.75 | 735.05 | -0.13% | 756.1 | 723.75 |
| Wed Dec 03 2025 | 740 | 736 | -0.30% | 746.34 | 729.29 |
| Tue Dec 02 2025 | 760 | 738.2 | -3.59% | 766.4 | 733 |
| Mon Dec 01 2025 | 779.59 | 765.65 | -1.79% | 781.45 | 760.09 |
| Fri Nov 28 2025 | 760.29 | 779.59 | 2.31% | 786.79 | 757.4 |
| Thu Nov 27 2025 | 757.5 | 762 | 0.79% | 783 | 747.59 |
| Wed Nov 26 2025 | 769 | 756 | -0.59% | 769 | 750 |
| Tue Nov 25 2025 | 792.09 | 760.5 | -3.98% | 807.59 | 757.5 |
| Mon Nov 24 2025 | 840 | 792 | -6.17% | 840 | 783.09 |
| Fri Nov 21 2025 | 846.7 | 844.09 | 0.20% | 854.4 | 830 |