Deccan Cements share price history
DECCANCE
672.35
25.70 (3.97%)Last updated on 4 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 646.65 | 672.35 | 3.97% | 682.9 | 646.6 |
| Tue Feb 03 2026 | 644.79 | 646.65 | 3.46% | 660 | 622.75 |
| Mon Feb 02 2026 | 623 | 625 | -0.58% | 633.79 | 600.09 |
| Sun Feb 01 2026 | 632 | 628.65 | -0.34% | 639 | 620 |
| Fri Jan 30 2026 | 635.84 | 630.79 | -0.47% | 640.2 | 626 |
| Thu Jan 29 2026 | 640 | 633.75 | -1.20% | 641.95 | 625.2 |
| Wed Jan 28 2026 | 650 | 641.45 | -0.29% | 653.2 | 633.09 |
| Tue Jan 27 2026 | 650.54 | 643.29 | -1.11% | 658.25 | 624.79 |
| Fri Jan 23 2026 | 690 | 650.5 | -4.77% | 690 | 644.15 |
| Thu Jan 22 2026 | 666 | 683.09 | 2.05% | 691.54 | 666 |
