Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 650 | 633.5 | -1.86% | 650 | 631.3 |
| Thu Apr 23 2026 | 654.29 | 645.5 | -1.84% | 655.54 | 645 |
| Wed Apr 22 2026 | 652 | 657.59 | -0.30% | 675 | 652 |
| Tue Apr 21 2026 | 667.5 | 659.54 | -1.19% | 677.4 | 656.34 |
| Mon Apr 20 2026 | 670 | 667.5 | -0.27% | 675.5 | 659 |
| Fri Apr 17 2026 | 679 | 669.29 | -0.72% | 682.9 | 661.5 |
| Thu Apr 16 2026 | 686.45 | 674.15 | 0.28% | 686.45 | 660 |
| Wed Apr 15 2026 | 674.2 | 672.25 | 3.57% | 691.59 | 659.75 |
| Mon Apr 13 2026 | 645 | 649.09 | -1.82% | 651 | 645 |
| Fri Apr 10 2026 | 655.04 | 661.09 | 1.72% | 665 | 655.04 |
