Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 697.8 | 712 | 3.26% | 720 | 690.05 |
| Mon Feb 23 2026 | 690 | 689.54 | -0.06% | 697.9 | 673.04 |
| Fri Feb 20 2026 | 685.04 | 689.95 | 0.52% | 693 | 684.04 |
| Thu Feb 19 2026 | 690 | 686.4 | -0.57% | 697.4 | 685 |
| Wed Feb 18 2026 | 694 | 690.34 | -0.37% | 702.75 | 685.2 |
| Tue Feb 17 2026 | 690.04 | 692.9 | -0.37% | 695 | 690 |
| Mon Feb 16 2026 | 696.25 | 695.45 | 0.43% | 711.9 | 688 |
| Fri Feb 13 2026 | 704.59 | 692.5 | -0.93% | 707.5 | 670 |
| Thu Feb 12 2026 | 734.5 | 699 | -2.99% | 734.5 | 670 |
| Wed Feb 11 2026 | 726.75 | 720.54 | 1.14% | 739.09 | 700.59 |
