Deccan Cements share price history
DECCANCE
1082.2
8.30 (-0.76%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1084.6 | 1082.2 | -0.76% | 1116.3 | 1070.3 |
| Thu Sep 04 2025 | 1124 | 1090.5 | -1.24% | 1129.9 | 1083.59 |
| Wed Sep 03 2025 | 1089.4 | 1104.19 | 1.67% | 1150 | 1075 |
| Tue Sep 02 2025 | 1072.09 | 1086.09 | 1.07% | 1090 | 1062.3 |
| Mon Sep 01 2025 | 1014.4 | 1074.59 | 6.35% | 1082 | 1011.9 |
| Fri Aug 29 2025 | 1015.29 | 1010.4 | -1.05% | 1039.9 | 1003.29 |
| Thu Aug 28 2025 | 1035 | 1021.09 | -2.28% | 1046.9 | 1013.9 |
| Tue Aug 26 2025 | 1070.19 | 1044.9 | -3.03% | 1074.9 | 1031.4 |
| Mon Aug 25 2025 | 1061.09 | 1077.5 | 2.36% | 1099.69 | 1047.19 |
| Fri Aug 22 2025 | 1072.19 | 1052.69 | -0.89% | 1090 | 1048 |