Deccan Cements share price history
DECCANCE
1001.9
10.80 (-1.07%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1006.3 | 1001.9 | -1.07% | 1016.5 | 999 |
| Fri Nov 07 2025 | 1008.7 | 1012.7 | -0.36% | 1028.59 | 1005 |
| Thu Nov 06 2025 | 1026 | 1016.4 | -1.52% | 1035.69 | 1007.2 |
| Tue Nov 04 2025 | 1030.09 | 1032.09 | 0.05% | 1038.9 | 1025.09 |
| Mon Nov 03 2025 | 1035.19 | 1031.59 | -0.35% | 1039.4 | 1026.3 |
| Fri Oct 31 2025 | 1046.3 | 1035.19 | -0.86% | 1048 | 1030.19 |
| Thu Oct 30 2025 | 1032.9 | 1044.19 | 1.09% | 1063.09 | 1032.9 |
| Wed Oct 29 2025 | 1034.09 | 1032.9 | -0.12% | 1041.19 | 1023.9 |
| Tue Oct 28 2025 | 1032.9 | 1034.09 | 1.01% | 1055.09 | 1025 |
| Mon Oct 27 2025 | 1036.19 | 1023.7 | -0.56% | 1036.19 | 1015.29 |