Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 608.5 | 615.95 | 2.74% | 618.8 | 588.2 |
| Thu Apr 02 2026 | 580 | 599.5 | 1.99% | 604.95 | 568.09 |
| Wed Apr 01 2026 | 569 | 587.79 | 7.77% | 619.9 | 551.45 |
| Mon Mar 30 2026 | 570.29 | 545.4 | -5.34% | 575.54 | 538 |
| Fri Mar 27 2026 | 615 | 576.15 | -7.13% | 619.95 | 568 |
| Wed Mar 25 2026 | 618 | 620.4 | 1.14% | 638 | 600.29 |
| Tue Mar 24 2026 | 614.29 | 613.4 | 1.35% | 630 | 591.5 |
| Mon Mar 23 2026 | 635.29 | 605.2 | -7.14% | 640.29 | 603 |
| Fri Mar 20 2026 | 653.45 | 651.75 | 1.40% | 665.15 | 646 |
| Thu Mar 19 2026 | 650.95 | 642.75 | -2.74% | 656.09 | 640.4 |
