Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 646.55 | 652.75 | 0.15% | 653.3 | 645 |
| Mon Mar 16 2026 | 664.5 | 651.75 | -0.56% | 672 | 645 |
| Fri Mar 13 2026 | 675.65 | 655.4 | -3.87% | 677.45 | 650.65 |
| Thu Mar 12 2026 | 682 | 681.75 | -0.57% | 692.79 | 680.95 |
| Wed Mar 11 2026 | 674.59 | 685.65 | 1.64% | 699 | 674.59 |
| Tue Mar 10 2026 | 660 | 674.59 | 2.76% | 691.09 | 656.75 |
| Mon Mar 09 2026 | 680 | 656.5 | -4.49% | 680 | 649.45 |
| Fri Mar 06 2026 | 696.15 | 687.34 | -1.27% | 700.34 | 676.34 |
| Thu Mar 05 2026 | 692 | 696.15 | 0.67% | 705 | 685.59 |
| Wed Mar 04 2026 | 715 | 691.5 | -4.02% | 720.45 | 685 |
