Deccan Cements Share Price History

DECCANCE

Construction Small Cap

485.357.50 (-1.52%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Deccan Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	498	485.35	-1.52%	502.4	481.35
Thu Oct 22 2026	509.2	492.85	-1.74%	510.25	488.85
Wed Oct 21 2026	533.2	501.6	-4.66%	533.2	497
Mon Oct 19 2026	527.09	526.09	-0.65%	538.9	525.5
Fri Oct 16 2026	538	529.54	-1.17%	539.4	527
Thu Oct 15 2026	545.79	535.79	-1.52%	545.79	535.2
Wed Oct 14 2026	542.84	544.04	-0.32%	548.84	540.15
Tue Oct 13 2026	545.95	545.79	0.28%	549.4	541
Mon Oct 12 2026	545.59	544.25	-0.64%	558.45	540.04
Fri Oct 09 2026	548	547.75	2.78%	558.15	530.34

1
2
3
4
...
25

Deccan Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support