Deccan Cements share price history
DECCANCE
1025.9
18.50 (-1.77%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1044.4 | 1025.9 | -1.77% | 1050.9 | 1013.5 |
| Fri Oct 17 2025 | 1075.09 | 1044.4 | -2.86% | 1088.8 | 1038.09 |
| Thu Oct 16 2025 | 1020 | 1075.19 | 5.93% | 1098 | 1010.09 |
| Wed Oct 15 2025 | 992.29 | 1015 | 2.29% | 1022 | 992.29 |
| Tue Oct 14 2025 | 1014 | 992.29 | -2.19% | 1022.59 | 989.5 |
| Mon Oct 13 2025 | 1001.2 | 1014.5 | 1.59% | 1038 | 1001.2 |
| Fri Oct 10 2025 | 1020 | 998.59 | -1.33% | 1021 | 984.59 |
| Thu Oct 09 2025 | 1035.5 | 1012 | -2.27% | 1044.8 | 1004.79 |
| Wed Oct 08 2025 | 1042 | 1035.5 | -0.62% | 1050.3 | 1031.8 |
| Tue Oct 07 2025 | 1040.5 | 1042 | 0.14% | 1053.8 | 1037.09 |