Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 554.2 | 583.35 | 4.92% | 599 | 552.1 |
| Mon Aug 03 2026 | 551.09 | 556 | 0.51% | 561.84 | 551.09 |
| Fri Jul 31 2026 | 547.09 | 553.2 | 0.62% | 558.59 | 547.09 |
| Thu Jul 30 2026 | 548.2 | 549.79 | -0.10% | 561 | 548.04 |
| Wed Jul 29 2026 | 546.09 | 550.34 | 0.94% | 554 | 545.84 |
| Tue Jul 28 2026 | 545.79 | 545.2 | -0.02% | 551.09 | 542.09 |
| Mon Jul 27 2026 | 576.9 | 545.29 | -1.51% | 576.9 | 542 |
| Fri Jul 24 2026 | 562.04 | 553.65 | -1.11% | 564.4 | 550.29 |
| Thu Jul 23 2026 | 563 | 559.84 | -0.76% | 568.45 | 558 |
| Wed Jul 22 2026 | 570 | 564.15 | -1.73% | 574 | 562.25 |
