Deccan Cements share price history
DECCANCE
655.85
23.65 (-3.48%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 680 | 655.85 | -3.48% | 685 | 650.6 |
| Wed Jan 14 2026 | 692.79 | 679.5 | -0.47% | 692.79 | 674.4 |
| Tue Jan 13 2026 | 703.2 | 682.7 | -2.18% | 707.45 | 676.95 |
| Mon Jan 12 2026 | 709.9 | 697.95 | -1.49% | 709.9 | 680 |
| Fri Jan 09 2026 | 713.84 | 708.5 | -0.97% | 716.75 | 700.59 |
| Thu Jan 08 2026 | 720 | 715.45 | -0.63% | 729.15 | 712 |
| Wed Jan 07 2026 | 721.95 | 720 | -0.78% | 733.7 | 716.2 |
| Tue Jan 06 2026 | 723 | 725.65 | 0.97% | 732.2 | 715.54 |
| Mon Jan 05 2026 | 733.45 | 718.7 | -1.67% | 739.04 | 709.65 |
| Fri Jan 02 2026 | 740.95 | 730.9 | -1.36% | 746.9 | 725.84 |
