De Nora India Share Price History

DENORA

Engineering Small Cap

699.20.90 (-0.13%)

Last updated on 15 Oct, 2026 | 13:23 IST

Free Demat with Zero AMC*

De Nora India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	709.3	699.2	-0.13%	716.9	699
Wed Oct 14 2026	720.45	700.09	0.00%	720.45	690
Tue Oct 13 2026	698.34	700.09	-0.48%	716	690
Mon Oct 12 2026	705.9	703.45	-0.36%	715.34	699.09
Fri Oct 09 2026	709.5	706	-1.58%	720.4	702.84
Thu Oct 08 2026	717	717.34	-0.46%	732.2	698.84
Wed Oct 07 2026	735.29	720.65	-1.16%	746.54	713
Tue Oct 06 2026	732	729.09	-0.35%	747	723.04
Mon Oct 05 2026	725	731.65	1.07%	789.09	716
Thu Oct 01 2026	729	723.9	-1.71%	745.09	711

1
2
3
4
...
25

De Nora India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support