De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 683.15 | 690.75 | 2.18% | 704 | 675 |
| Wed Mar 04 2026 | 651 | 676 | -1.62% | 693 | 651 |
| Mon Mar 02 2026 | 701.09 | 687.15 | -2.33% | 701.09 | 666.09 |
| Fri Feb 27 2026 | 687.5 | 703.54 | 4.68% | 729 | 675.29 |
| Thu Feb 26 2026 | 651.09 | 672.09 | 4.00% | 680 | 637.4 |
| Wed Feb 25 2026 | 649.7 | 646.25 | 0.56% | 651.95 | 641.15 |
| Tue Feb 24 2026 | 619.59 | 642.65 | 3.89% | 649.95 | 609.59 |
| Mon Feb 23 2026 | 610.75 | 618.59 | 1.29% | 627 | 610.7 |
| Fri Feb 20 2026 | 621.4 | 610.7 | -1.20% | 622 | 605 |
| Thu Feb 19 2026 | 623.59 | 618.09 | -0.88% | 626.7 | 611.79 |
