De Nora India share price history
DENORA
760.75
13.60 (-1.76%)Last updated on 10 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDe Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 780 | 758.6 | -2.03% | 780 | 751.1 |
| Fri Nov 07 2025 | 775.79 | 774.34 | -0.19% | 790.04 | 762.04 |
| Thu Nov 06 2025 | 808.79 | 775.79 | -4.08% | 808.79 | 770 |
| Tue Nov 04 2025 | 812.25 | 808.79 | -0.47% | 818.95 | 805 |
| Mon Nov 03 2025 | 808.84 | 812.65 | 0.47% | 820 | 798.5 |
| Fri Oct 31 2025 | 812.84 | 808.84 | 0.25% | 815.25 | 805 |
| Thu Oct 30 2025 | 823.09 | 806.79 | -0.55% | 835.54 | 804.4 |
| Wed Oct 29 2025 | 838 | 811.29 | -1.61% | 842.09 | 806.79 |
| Tue Oct 28 2025 | 792 | 824.54 | 4.32% | 845 | 792 |
| Mon Oct 27 2025 | 809.29 | 790.4 | -2.57% | 809.65 | 783.5 |