De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 879.05 | 892.25 | 1.50% | 905 | 879.05 |
| Fri Jul 03 2026 | 868.5 | 879.04 | 1.63% | 895 | 860 |
| Thu Jul 02 2026 | 855 | 864.9 | 0.75% | 872.9 | 842.04 |
| Wed Jul 01 2026 | 900 | 858.45 | -4.94% | 911 | 849.04 |
| Tue Jun 30 2026 | 903.7 | 903.04 | -0.07% | 921.95 | 885.04 |
| Mon Jun 29 2026 | 929.4 | 903.7 | -2.77% | 934.04 | 899 |
| Thu Jun 25 2026 | 956.9 | 929.4 | -2.09% | 960 | 919 |
| Wed Jun 24 2026 | 888 | 949.2 | 4.83% | 960.34 | 888 |
| Tue Jun 23 2026 | 908.59 | 905.45 | -0.35% | 936.9 | 881.04 |
| Mon Jun 22 2026 | 855 | 908.59 | 6.27% | 931 | 852.15 |
