| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 952 | 951 | -0.11% | 964.45 | 951 |
| Tue Jul 15 2025 | 971 | 952 | -0.33% | 971 | 945.2 |
| Mon Jul 14 2025 | 920.4 | 955.15 | 3.27% | 988 | 911 |
| Fri Jul 11 2025 | 925.45 | 924.9 | -0.78% | 936.54 | 912.29 |
| Thu Jul 10 2025 | 921.7 | 932.15 | 0.43% | 955 | 913.34 |
| Wed Jul 09 2025 | 913.95 | 928.15 | 1.99% | 946.25 | 901.09 |
| Tue Jul 08 2025 | 911 | 910 | -1.06% | 932.95 | 902.5 |
| Mon Jul 07 2025 | 930 | 919.75 | -1.26% | 930.29 | 914 |
| Fri Jul 04 2025 | 915 | 931.45 | 1.88% | 937 | 903.59 |
| Thu Jul 03 2025 | 918 | 914.29 | -0.24% | 936.15 | 907.95 |