De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 820 | 812.35 | 0.33% | 827.3 | 804.8 |
| Mon Jun 15 2026 | 739.9 | 809.65 | 9.82% | 846.79 | 739.9 |
| Fri Jun 12 2026 | 749 | 737.25 | 0.63% | 769 | 727.15 |
| Thu Jun 11 2026 | 756.2 | 732.65 | -3.24% | 756.2 | 727.45 |
| Wed Jun 10 2026 | 755.29 | 757.15 | -1.30% | 780.9 | 755 |
| Tue Jun 09 2026 | 765.29 | 767.09 | 1.56% | 780 | 749.29 |
| Mon Jun 08 2026 | 779 | 755.34 | -1.33% | 779 | 750.29 |
| Fri Jun 05 2026 | 718.5 | 765.5 | 6.01% | 785 | 718.5 |
| Thu Jun 04 2026 | 703.65 | 722.09 | 2.64% | 740 | 702.54 |
| Wed Jun 03 2026 | 719.59 | 703.5 | -0.78% | 719.59 | 700 |
