De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 845 | 839.8 | -0.88% | 857.85 | 837.5 |
| Thu Aug 13 2026 | 859.65 | 847.29 | 0.12% | 866.29 | 831.95 |
| Wed Aug 12 2026 | 864 | 846.29 | -3.23% | 883.65 | 821.65 |
| Tue Aug 11 2026 | 861.09 | 874.54 | -0.29% | 890 | 861.09 |
| Mon Aug 10 2026 | 881 | 877.04 | -1.21% | 905 | 875 |
| Fri Aug 07 2026 | 878 | 887.79 | 2.05% | 897.79 | 872.25 |
| Thu Aug 06 2026 | 885.25 | 869.95 | -1.73% | 902.65 | 867 |
| Wed Aug 05 2026 | 887.7 | 885.25 | 0.59% | 897.95 | 880.04 |
| Tue Aug 04 2026 | 898.29 | 880.04 | -1.23% | 918.9 | 876.5 |
| Mon Aug 03 2026 | 906.4 | 891.04 | -1.69% | 935.29 | 870.59 |
