De Nora India share price history
DENORA
830.05
3.55 (-0.43%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDe Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 833 | 830.05 | -0.42% | 837.7 | 825 |
| Thu Sep 04 2025 | 840.09 | 833.59 | 0.20% | 850.45 | 830 |
| Wed Sep 03 2025 | 839.29 | 831.95 | -0.63% | 844.95 | 830.09 |
| Tue Sep 02 2025 | 826.95 | 837.25 | 0.74% | 854.9 | 824.5 |
| Mon Sep 01 2025 | 840.34 | 831.09 | -0.58% | 842.15 | 823.54 |
| Fri Aug 29 2025 | 844.34 | 835.95 | 0.01% | 858.4 | 831 |
| Thu Aug 28 2025 | 842 | 835.9 | -2.36% | 858.45 | 831.5 |
| Tue Aug 26 2025 | 857.4 | 856.09 | 0.27% | 864 | 840.09 |
| Mon Aug 25 2025 | 882.79 | 853.75 | -3.09% | 882.79 | 850.25 |
| Fri Aug 22 2025 | 881.15 | 881 | 0.16% | 896.95 | 874.04 |