De Nora India share price history
DENORA
695
6.30 (-0.90%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 682 | 701.29 | -0.50% | 718 | 682 |
| Thu Dec 18 2025 | 694 | 704.79 | -1.14% | 722 | 694 |
| Wed Dec 17 2025 | 726.95 | 712.9 | -1.67% | 732.09 | 702 |
| Tue Dec 16 2025 | 740.95 | 725 | -0.93% | 740.95 | 722.29 |
| Mon Dec 15 2025 | 709.9 | 731.79 | 3.17% | 739 | 709.9 |
| Fri Dec 12 2025 | 706.09 | 709.29 | 0.85% | 710.95 | 702 |
| Thu Dec 11 2025 | 686.25 | 703.34 | 2.49% | 709.95 | 680.65 |
| Wed Dec 10 2025 | 690 | 686.25 | -0.66% | 700.29 | 681 |
| Tue Dec 09 2025 | 685.65 | 690.79 | 1.43% | 700.45 | 680.09 |
| Mon Dec 08 2025 | 703.09 | 681.04 | -2.76% | 706.9 | 678.95 |
