De Nora India share price history
DENORA
785.9
10.30 (1.33%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDe Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 775.6 | 785.9 | 1.33% | 797.9 | 775 |
| Fri Oct 17 2025 | 767.29 | 775.59 | -0.43% | 797 | 762.4 |
| Thu Oct 16 2025 | 785.75 | 778.95 | 0.52% | 798.9 | 771 |
| Wed Oct 15 2025 | 756.15 | 774.95 | 2.16% | 789.95 | 742 |
| Tue Oct 14 2025 | 785 | 758.54 | -2.83% | 787.79 | 750.04 |
| Mon Oct 13 2025 | 813.29 | 780.65 | -3.07% | 813.29 | 779 |
| Fri Oct 10 2025 | 819.29 | 805.34 | -0.72% | 825.95 | 803.34 |
| Thu Oct 09 2025 | 831.59 | 811.2 | -1.34% | 832.15 | 809.5 |
| Wed Oct 08 2025 | 820 | 822.2 | -0.63% | 850 | 820 |
| Tue Oct 07 2025 | 837 | 827.45 | -0.68% | 840 | 825 |