De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 863 | 852.55 | -1.71% | 867.9 | 846.45 |
| Thu Jul 23 2026 | 863.54 | 867.34 | 0.44% | 878.95 | 861.9 |
| Wed Jul 22 2026 | 891 | 863.54 | -2.44% | 920 | 841 |
| Tue Jul 21 2026 | 872.04 | 885.15 | 0.48% | 899 | 872.04 |
| Mon Jul 20 2026 | 866.65 | 880.9 | 1.13% | 887.9 | 862.54 |
| Fri Jul 17 2026 | 899.65 | 871.09 | -2.78% | 908.45 | 864.9 |
| Thu Jul 16 2026 | 926.79 | 896.04 | -2.63% | 929 | 882.4 |
| Wed Jul 15 2026 | 881 | 920.25 | 2.12% | 925 | 881 |
| Tue Jul 14 2026 | 884.79 | 901.15 | 2.03% | 904.9 | 876.04 |
| Mon Jul 13 2026 | 880 | 883.2 | -0.37% | 900 | 873.9 |
