De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 695.8 | 690 | -2.44% | 710.5 | 690 |
| Wed Mar 25 2026 | 694.34 | 707.25 | 1.86% | 725 | 686 |
| Tue Mar 24 2026 | 685.59 | 694.34 | 2.22% | 713.65 | 680 |
| Mon Mar 23 2026 | 675 | 679.25 | -2.72% | 700 | 663 |
| Fri Mar 20 2026 | 720.5 | 698.25 | -2.64% | 742.45 | 691 |
| Thu Mar 19 2026 | 716.2 | 717.15 | -4.42% | 735 | 711 |
| Wed Mar 18 2026 | 720 | 750.29 | 4.56% | 765 | 720 |
| Tue Mar 17 2026 | 698 | 717.54 | 1.31% | 735 | 698 |
| Mon Mar 16 2026 | 697.54 | 708.25 | 0.67% | 710.9 | 679.2 |
| Fri Mar 13 2026 | 700.09 | 703.54 | -0.31% | 711.4 | 689.09 |
