| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 835.2 | 834.95 | 0.95% | 858 | 827.1 |
| Thu Aug 14 2025 | 826.2 | 827.09 | 0.15% | 843.7 | 821.7 |
| Wed Aug 13 2025 | 832.4 | 825.84 | -0.17% | 841 | 821 |
| Tue Aug 12 2025 | 845 | 827.25 | -0.55% | 845 | 823 |
| Mon Aug 11 2025 | 829.65 | 831.79 | -0.04% | 840.45 | 822 |
| Fri Aug 08 2025 | 841.29 | 832.15 | -1.00% | 857.7 | 830.09 |
| Thu Aug 07 2025 | 842.7 | 840.54 | -0.26% | 850.95 | 821 |
| Wed Aug 06 2025 | 853.84 | 842.7 | -0.89% | 853.84 | 836.5 |
| Tue Aug 05 2025 | 857.09 | 850.29 | 0.04% | 863.9 | 846.04 |
| Mon Aug 04 2025 | 851.95 | 849.95 | -0.11% | 857.7 | 842.09 |