De Nora India share price history
DENORA
645
23.70 (-3.54%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 665 | 645 | -3.54% | 677.95 | 645 |
| Thu Jan 08 2026 | 702.5 | 668.7 | -3.00% | 702.5 | 665 |
| Wed Jan 07 2026 | 675 | 689.4 | 1.31% | 705 | 672.95 |
| Tue Jan 06 2026 | 690.9 | 680.5 | -1.51% | 695.25 | 678 |
| Mon Jan 05 2026 | 707.7 | 690.9 | -0.42% | 709.59 | 689 |
| Fri Jan 02 2026 | 685.09 | 693.84 | 1.43% | 705 | 685.09 |
| Thu Jan 01 2026 | 682 | 684.04 | -0.30% | 697.9 | 682 |
| Wed Dec 31 2025 | 686.75 | 686.09 | 0.84% | 697.4 | 683 |
| Tue Dec 30 2025 | 680 | 680.4 | 0.55% | 697.45 | 667 |
| Mon Dec 29 2025 | 691 | 676.65 | -3.08% | 705.09 | 675.09 |
