De Nora India share price history
DENORA
692
14.65 (-2.07%)Last updated on 1 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDe Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 738 | 692 | -2.07% | 738 | 687.5 |
| Fri Nov 28 2025 | 716.59 | 706.65 | -1.07% | 718.2 | 705 |
| Thu Nov 27 2025 | 687.84 | 714.29 | 3.09% | 724.9 | 687.84 |
| Wed Nov 26 2025 | 683.15 | 692.9 | 2.44% | 713.7 | 683.15 |
| Tue Nov 25 2025 | 682 | 676.4 | -0.07% | 693.7 | 675 |
| Mon Nov 24 2025 | 702.7 | 676.9 | -2.23% | 702.7 | 675.2 |
| Fri Nov 21 2025 | 715.54 | 692.34 | -1.82% | 715.79 | 690 |
| Thu Nov 20 2025 | 720.15 | 705.2 | -1.88% | 731.25 | 700.34 |
| Wed Nov 19 2025 | 742.09 | 718.7 | -2.67% | 742.84 | 710 |
| Tue Nov 18 2025 | 743.4 | 738.4 | -0.05% | 744 | 736.2 |