De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 761.45 | 752.9 | -0.75% | 764.95 | 744 |
| Wed May 06 2026 | 756 | 758.59 | 0.39% | 767.2 | 740.15 |
| Tue May 05 2026 | 800 | 755.65 | -9.51% | 812 | 748.65 |
| Mon May 04 2026 | 842 | 835.09 | -2.40% | 868.75 | 820 |
| Thu Apr 30 2026 | 834.9 | 855.65 | 4.78% | 865.34 | 809.54 |
| Wed Apr 29 2026 | 844.5 | 816.59 | -2.19% | 849.95 | 808.75 |
| Tue Apr 28 2026 | 807.29 | 834.84 | 2.56% | 847.4 | 807.29 |
| Mon Apr 27 2026 | 837.5 | 814.04 | 1.04% | 837.5 | 806.5 |
| Fri Apr 24 2026 | 822 | 805.7 | -2.47% | 842.65 | 800.25 |
| Thu Apr 23 2026 | 842.4 | 826.09 | -1.94% | 875.2 | 815 |
