De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 788 | 822.5 | 5.90% | 837 | 776.7 |
| Thu Apr 16 2026 | 757.65 | 776.7 | 3.68% | 786.04 | 751.04 |
| Wed Apr 15 2026 | 748.95 | 749.15 | 1.55% | 760 | 730.5 |
| Mon Apr 13 2026 | 754.59 | 737.75 | -2.72% | 754.59 | 725 |
| Fri Apr 10 2026 | 736.09 | 758.4 | 4.81% | 775.95 | 730.04 |
| Thu Apr 09 2026 | 720 | 723.59 | -0.39% | 737 | 720 |
| Wed Apr 08 2026 | 739 | 726.45 | 1.90% | 749.04 | 720.79 |
| Tue Apr 07 2026 | 703.95 | 712.9 | 0.25% | 739.2 | 703.75 |
| Mon Apr 06 2026 | 703 | 711.09 | 0.40% | 731.9 | 701 |
| Thu Apr 02 2026 | 710.09 | 708.25 | -1.96% | 730 | 696.2 |
