De Nora India share price history
DENORA
612.15
18.70 (-2.96%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 627.65 | 612.15 | -2.96% | 639.25 | 607 |
| Thu Feb 12 2026 | 648 | 630.84 | -2.96% | 649.2 | 625 |
| Wed Feb 11 2026 | 657 | 650.09 | -0.64% | 668 | 644.59 |
| Tue Feb 10 2026 | 606.34 | 654.25 | 8.79% | 678.79 | 596.2 |
| Mon Feb 09 2026 | 587.4 | 601.4 | 2.31% | 618 | 584 |
| Fri Feb 06 2026 | 605.29 | 587.84 | -1.92% | 613 | 581.2 |
| Thu Feb 05 2026 | 630 | 599.34 | -4.03% | 630 | 595 |
| Wed Feb 04 2026 | 600.34 | 624.54 | -5.99% | 642.95 | 600.34 |
| Tue Feb 03 2026 | 589.4 | 664.34 | 13.60% | 699 | 581.09 |
| Mon Feb 02 2026 | 590 | 584.79 | 2.51% | 590 | 570.54 |
