De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 734 | 731.75 | 1.33% | 741.95 | 720 |
| Tue May 26 2026 | 709 | 722.15 | 1.13% | 737.75 | 700 |
| Mon May 25 2026 | 717.7 | 714.09 | -1.00% | 738.59 | 711 |
| Fri May 22 2026 | 724 | 721.29 | 1.69% | 733.09 | 712.04 |
| Thu May 21 2026 | 722.15 | 709.29 | -1.21% | 724.25 | 705 |
| Wed May 20 2026 | 708 | 717.95 | 0.37% | 721.84 | 703.15 |
| Tue May 19 2026 | 712.84 | 715.29 | 0.84% | 719.79 | 703.54 |
| Mon May 18 2026 | 693 | 709.34 | 0.54% | 714.84 | 685.65 |
| Fri May 15 2026 | 711 | 705.5 | -1.10% | 716.9 | 703 |
| Thu May 14 2026 | 724.04 | 713.34 | -1.20% | 724.04 | 706.5 |
