De Nora India share price history
DENORA
838.4
7.70 (0.93%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDe Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 831.95 | 838.4 | 0.93% | 838.4 | 831.95 |
| Mon Sep 29 2025 | 841.04 | 830.7 | -0.90% | 841.04 | 824.2 |
| Fri Sep 26 2025 | 850.29 | 838.25 | -2.71% | 860.54 | 836 |
| Thu Sep 25 2025 | 858 | 861.59 | 0.59% | 885.95 | 848.2 |
| Wed Sep 24 2025 | 871 | 856.54 | -2.40% | 891.34 | 851.09 |
| Tue Sep 23 2025 | 900 | 877.59 | -1.23% | 908 | 866.29 |
| Mon Sep 22 2025 | 821.15 | 888.54 | 8.60% | 914.45 | 821.15 |
| Fri Sep 19 2025 | 820.45 | 818.15 | -0.14% | 836.9 | 815.09 |
| Thu Sep 18 2025 | 837.29 | 819.29 | -1.09% | 839.4 | 811.59 |
| Wed Sep 17 2025 | 823.34 | 828.29 | 0.60% | 846.95 | 820 |