De Nora India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 700 | 681.7 | -3.24% | 701 | 675 |
| Tue Nov 03 2026 | 726 | 704.5 | 0.59% | 730 | 695 |
| Mon Nov 02 2026 | 711.4 | 700.34 | -0.31% | 712.4 | 682.09 |
| Fri Oct 30 2026 | 708.45 | 702.5 | 0.69% | 709 | 677 |
| Thu Oct 29 2026 | 709.79 | 697.7 | -1.08% | 734.29 | 680.29 |
| Wed Oct 28 2026 | 699 | 705.34 | 2.74% | 715 | 681 |
| Tue Oct 27 2026 | 699.65 | 686.5 | -0.94% | 709.45 | 680 |
| Mon Oct 26 2026 | 700 | 693.04 | -0.94% | 701 | 676.34 |
| Fri Oct 23 2026 | 676.09 | 699.59 | 3.10% | 728 | 666 |
| Thu Oct 22 2026 | 685.75 | 678.54 | -2.46% | 699.9 | 675.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DENORA
