DE Neers Tools share price history

DENEERS

175

0.20 (0.11%)
Last updated on 24 Oct, 2025 | 09:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DE Neers Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025175174.81.45%175.94172.1
Tue Oct 21 2025176.64172.3-2.35%176.94171.19
Mon Oct 20 2025171.69176.441.05%176.64166.8
Fri Oct 17 2025165174.65.38%176165
Thu Oct 16 2025170.5165.69-3.75%170.5165
Wed Oct 15 2025172172.14-0.64%175.39170.39
Tue Oct 14 2025175.39173.25-1.03%175.5172.5
Mon Oct 13 2025178.89175.05-0.76%181173
Fri Oct 10 2025176.3176.39-1.24%180.6173.19
Thu Oct 09 2025175.19178.61.95%180.05175