DE Neers Tools Share Price History

DENEERS

Miscellaneous Small Cap

173.554.45 (-2.50%)

Last updated on 1 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

DE Neers Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	176.95	173.55	-2.50%	181.5	173.55
Wed Sep 30 2026	183.94	178	-0.77%	183.94	178
Tue Sep 29 2026	176.5	179.39	-1.70%	182	176
Mon Sep 28 2026	181.94	182.5	-0.16%	182.89	181.94
Fri Sep 25 2026	171.25	182.8	5.70%	184.6	171.25
Thu Sep 24 2026	172	172.94	-1.42%	173.6	170
Wed Sep 23 2026	170.6	175.44	2.84%	175.44	170
Tue Sep 22 2026	166.39	170.6	2.04%	171.44	166.39
Mon Sep 21 2026	170.25	167.19	-2.94%	176	165
Fri Sep 18 2026	166.75	172.25	5.19%	177.75	166.75

1
2
3
4
...
25

DE Neers Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support