DE Neers Tools share price history
DENEERS
181.15
0.20 (-0.11%)Last updated on 3 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDE Neers Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 183.95 | 181.15 | -0.11% | 184 | 177.8 |
| Wed Oct 01 2025 | 165.14 | 181.35 | 9.82% | 181.64 | 165.14 |
| Tue Sep 30 2025 | 164.5 | 165.14 | -0.13% | 168 | 160 |
| Mon Sep 29 2025 | 175.25 | 165.35 | -5.59% | 175.25 | 160.3 |
| Fri Sep 26 2025 | 179.69 | 175.14 | -2.75% | 181.94 | 172.5 |
| Thu Sep 25 2025 | 190 | 180.1 | -4.07% | 190 | 176 |
| Wed Sep 24 2025 | 196 | 187.75 | -2.28% | 204.69 | 185 |
| Tue Sep 23 2025 | 181 | 192.14 | 6.57% | 194 | 181 |
| Mon Sep 22 2025 | 175 | 180.3 | -3.35% | 205.19 | 171 |
| Fri Sep 19 2025 | 212.94 | 186.55 | -12.19% | 215.89 | 183 |