DE Neers Tools share price history
DENEERS
161.5
3.90 (2.47%)Last updated on 20 Feb, 2026 | 14:29 IST
BUYSELL
Free Demat with Zero AMC*
DE Neers Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 158 | 161.5 | 2.47% | 161.5 | 156 |
| Thu Feb 19 2026 | 159.19 | 157.6 | -1.00% | 159.19 | 156 |
| Wed Feb 18 2026 | 159.8 | 159.19 | -0.82% | 161.89 | 153.19 |
| Tue Feb 17 2026 | 156 | 160.5 | 2.88% | 161 | 148.6 |
| Mon Feb 16 2026 | 147.5 | 156 | 4.70% | 156.44 | 147.39 |
| Fri Feb 13 2026 | 155.05 | 149 | -6.84% | 155.5 | 147.5 |
| Thu Feb 12 2026 | 158.44 | 159.94 | -0.31% | 163 | 158.44 |
| Wed Feb 11 2026 | 151 | 160.44 | 4.69% | 162.89 | 150.19 |
| Tue Feb 10 2026 | 147 | 153.25 | 4.93% | 155.6 | 146.55 |
| Mon Feb 09 2026 | 136 | 146.05 | 1.95% | 152.89 | 136 |
