DE Neers Tools share price history
DENEERS
162.1
3.00 (1.89%)Last updated on 24 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DE Neers Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 159 | 162.1 | 1.89% | 166.8 | 157.1 |
| Tue Dec 23 2025 | 159.1 | 159.1 | 0.00% | 159.1 | 159.1 |
| Mon Dec 22 2025 | 160.5 | 159.1 | 2.19% | 160.5 | 159.1 |
| Fri Dec 19 2025 | 156.94 | 155.69 | 3.11% | 156.94 | 155.5 |
| Thu Dec 18 2025 | 151.19 | 151 | -0.69% | 151.19 | 151 |
| Wed Dec 17 2025 | 149.35 | 152.05 | -1.81% | 154 | 149.35 |
| Tue Dec 16 2025 | 152.5 | 154.85 | 1.54% | 154.89 | 151 |
| Mon Dec 15 2025 | 159.8 | 152.5 | -1.57% | 159.8 | 151.3 |
| Fri Dec 12 2025 | 155 | 154.94 | -0.04% | 155.05 | 153 |
| Thu Dec 11 2025 | 154.89 | 155 | -0.12% | 159.94 | 154.89 |
