DE Neers Tools share price history
DENEERS
171.7
3.90 (-2.22%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDE Neers Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 173.95 | 171.7 | -2.22% | 173.95 | 166.85 |
| Wed Dec 03 2025 | 190 | 175.6 | -4.98% | 190.89 | 175.6 |
| Tue Dec 02 2025 | 177 | 184.8 | 3.88% | 192.39 | 177 |
| Mon Dec 01 2025 | 179.94 | 177.89 | 2.57% | 189 | 175 |
| Fri Nov 28 2025 | 161.5 | 173.44 | 9.99% | 173.44 | 161 |
| Thu Nov 27 2025 | 149.3 | 157.69 | 9.97% | 157.69 | 146.5 |
| Wed Nov 26 2025 | 140.64 | 143.39 | -0.69% | 143.8 | 140.64 |
| Tue Nov 25 2025 | 143.25 | 144.39 | -0.49% | 145.6 | 143 |
| Mon Nov 24 2025 | 148.5 | 145.1 | -0.34% | 155.89 | 142.35 |
| Fri Nov 21 2025 | 138 | 145.6 | 6.01% | 147.5 | 137.35 |