DE Neers Tools Share Price History

DENEERS

Miscellaneous Small Cap

174.553.65 (2.14%)

Last updated on 12 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

DE Neers Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	173.9	174.55	2.14%	175.9	173.9
Wed Nov 11 2026	169	170.89	0.59%	171.25	169
Mon Nov 09 2026	169.85	169.89	-0.44%	169.89	164
Sun Nov 08 2026	165.89	170.64	2.86%	175.94	164.05
Fri Nov 06 2026	165	165.89	-3.30%	166.19	160.05
Thu Nov 05 2026	167.6	171.55	0.03%	174.8	162
Wed Nov 04 2026	175	171.5	0.95%	175	165.14
Tue Nov 03 2026	162.94	169.89	4.62%	169.89	162.94
Thu Oct 29 2026	147.75	162.39	9.91%	162.89	147.75
Wed Oct 28 2026	144.75	147.75	2.65%	148	144.75

1
2
3
4
...
25

DE Neers Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support