DE Neers Tools Share Price History

DENEERS

Miscellaneous Small Cap

1553.75 (-2.36%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DE Neers Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	160.35	155	-2.36%	164.9	147.1
Wed Oct 21 2026	165.55	158.75	-4.30%	165.55	157.5
Mon Oct 19 2026	166	165.89	-1.43%	166	165
Fri Oct 16 2026	168	168.3	-1.95%	170.85	166.55
Thu Oct 15 2026	169.94	171.64	2.66%	172	167.19
Wed Oct 14 2026	166.55	167.19	-1.33%	170.5	164.35
Tue Oct 13 2026	167.35	169.44	1.50%	170.5	167.35
Mon Oct 12 2026	166.3	166.94	-0.63%	168.94	166.3
Fri Oct 09 2026	168.44	168	-0.26%	168.44	168
Thu Oct 08 2026	168	168.44	1.32%	168.44	167.39

1
2
3
4
...
25

DE Neers Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support