DE Neers Tools share price history
DENEERS
163.4
5.45 (-3.23%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DE Neers Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 171 | 163.4 | -2.74% | 171 | 161 |
| Fri Jan 09 2026 | 168 | 168 | 5.00% | 168 | 168 |
| Thu Jan 08 2026 | 158.35 | 160 | -0.99% | 161.94 | 158 |
| Wed Jan 07 2026 | 167.05 | 161.6 | -3.26% | 168 | 161.6 |
| Tue Jan 06 2026 | 157 | 167.05 | 3.99% | 168.64 | 157 |
| Mon Jan 05 2026 | 151 | 160.64 | 4.99% | 160.64 | 151 |
| Fri Jan 02 2026 | 148.64 | 153 | 2.00% | 157.5 | 148.05 |
| Thu Jan 01 2026 | 152.05 | 150 | -2.94% | 161.94 | 147.3 |
| Wed Dec 31 2025 | 156 | 154.55 | -2.30% | 158.5 | 153.85 |
| Tue Dec 30 2025 | 156.05 | 158.19 | 0.99% | 158.19 | 151 |
