DE Neers Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 218.55 | 211.55 | -4.03% | 220.4 | 210 |
| Fri Jun 19 2026 | 219.05 | 220.44 | -0.93% | 223 | 218 |
| Thu Jun 18 2026 | 215.05 | 222.5 | 1.16% | 224 | 214 |
| Wed Jun 17 2026 | 217 | 219.94 | 1.12% | 219.94 | 216 |
| Tue Jun 16 2026 | 214.39 | 217.5 | -0.32% | 226.89 | 214.39 |
| Mon Jun 15 2026 | 220 | 218.19 | -3.24% | 232 | 216.25 |
| Fri Jun 12 2026 | 220 | 225.5 | 2.50% | 227.85 | 217.1 |
| Thu Jun 11 2026 | 223.05 | 220 | -2.65% | 227.5 | 220 |
| Wed Jun 10 2026 | 225 | 226 | 0.03% | 237 | 222 |
| Tue Jun 09 2026 | 214 | 225.94 | 3.64% | 230 | 214 |
