| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 304.85 | 305 | 0.05% | 310 | 304.85 |
| Thu Aug 21 2025 | 316.2 | 304.85 | -5.31% | 319.2 | 302 |
| Wed Aug 20 2025 | 305 | 321.95 | 7.81% | 325 | 304 |
| Tue Aug 19 2025 | 293 | 298.64 | 1.92% | 313 | 289.79 |
| Mon Aug 18 2025 | 294 | 293 | 0.33% | 300 | 291 |
| Thu Aug 14 2025 | 295.5 | 292.04 | -0.97% | 296 | 292.04 |
| Wed Aug 13 2025 | 295 | 294.89 | -0.63% | 303 | 294.79 |
| Tue Aug 12 2025 | 296 | 296.75 | 1.27% | 304.45 | 294.25 |
| Mon Aug 11 2025 | 297.95 | 293.04 | -1.65% | 297.95 | 292 |
| Fri Aug 08 2025 | 295 | 297.95 | 0.93% | 299 | 290 |