DE Neers Tools share price history
DENEERS
175
0.20 (0.11%)Last updated on 24 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDE Neers Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 175 | 174.8 | 1.45% | 175.94 | 172.1 |
| Tue Oct 21 2025 | 176.64 | 172.3 | -2.35% | 176.94 | 171.19 |
| Mon Oct 20 2025 | 171.69 | 176.44 | 1.05% | 176.64 | 166.8 |
| Fri Oct 17 2025 | 165 | 174.6 | 5.38% | 176 | 165 |
| Thu Oct 16 2025 | 170.5 | 165.69 | -3.75% | 170.5 | 165 |
| Wed Oct 15 2025 | 172 | 172.14 | -0.64% | 175.39 | 170.39 |
| Tue Oct 14 2025 | 175.39 | 173.25 | -1.03% | 175.5 | 172.5 |
| Mon Oct 13 2025 | 178.89 | 175.05 | -0.76% | 181 | 173 |
| Fri Oct 10 2025 | 176.3 | 176.39 | -1.24% | 180.6 | 173.19 |
| Thu Oct 09 2025 | 175.19 | 178.6 | 1.95% | 180.05 | 175 |