DCX Systems share price history
DCXINDIA
167.71
4.35 (-2.53%)Last updated on 5 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 172.01 | 167.71 | -2.52% | 172.08 | 167.07 |
| Tue Feb 03 2026 | 178 | 172.05 | 2.63% | 178.77 | 167.8 |
| Mon Feb 02 2026 | 171 | 167.64 | -1.60% | 172.52 | 162.1 |
| Sun Feb 01 2026 | 183 | 170.36 | -3.79% | 183 | 167.1 |
| Fri Jan 30 2026 | 171.69 | 177.08 | 3.01% | 181.94 | 167.69 |
| Thu Jan 29 2026 | 178.99 | 171.91 | -3.00% | 179.47 | 171.05 |
| Wed Jan 28 2026 | 169.32 | 177.22 | 6.71% | 178.35 | 168 |
| Tue Jan 27 2026 | 161.5 | 166.07 | 4.07% | 169.19 | 157 |
| Fri Jan 23 2026 | 165 | 159.57 | -3.20% | 165.99 | 158.69 |
| Thu Jan 22 2026 | 162.19 | 164.85 | 2.37% | 165.89 | 161.05 |
