DCX Systems share price history
DCXINDIA
208
1.29 (0.62%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 207.7 | 208 | 0.62% | 212.74 | 206.33 |
| Fri Nov 07 2025 | 210.3 | 206.71 | -2.34% | 210.6 | 204.82 |
| Thu Nov 06 2025 | 222.69 | 211.66 | -4.65% | 222.69 | 210.1 |
| Tue Nov 04 2025 | 226.44 | 221.99 | -1.52% | 227.97 | 221 |
| Mon Nov 03 2025 | 225.25 | 225.41 | 0.07% | 227.69 | 224.02 |
| Fri Oct 31 2025 | 224.3 | 225.25 | 0.42% | 228.89 | 223.41 |
| Thu Oct 30 2025 | 224.8 | 224.3 | 0.06% | 227.53 | 222.39 |
| Wed Oct 29 2025 | 224.63 | 224.16 | 0.02% | 227 | 223 |
| Tue Oct 28 2025 | 226 | 224.11 | -1.23% | 228.58 | 223.3 |
| Mon Oct 27 2025 | 229.19 | 226.91 | -0.84% | 229.19 | 226 |