DCX Systems share price history
DCXINDIA
202.32
0.81 (-0.40%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 200 | 202.32 | -0.40% | 209.24 | 197.19 |
| Tue Dec 23 2025 | 199.41 | 203.13 | -0.33% | 213.5 | 190.75 |
| Mon Dec 22 2025 | 190 | 203.8 | 9.34% | 209.61 | 182.28 |
| Fri Dec 19 2025 | 157.03 | 186.39 | 18.91% | 188.11 | 157.02 |
| Thu Dec 18 2025 | 155.85 | 156.75 | 0.29% | 157.94 | 153.6 |
| Wed Dec 17 2025 | 160.24 | 156.3 | -2.46% | 160.24 | 155.69 |
| Tue Dec 16 2025 | 163.99 | 160.25 | -2.52% | 163.99 | 159.8 |
| Mon Dec 15 2025 | 162.14 | 164.39 | 1.39% | 166.69 | 159.5 |
| Fri Dec 12 2025 | 162.5 | 162.13 | 0.28% | 164.32 | 158.44 |
| Thu Dec 11 2025 | 158.88 | 161.67 | 1.97% | 163.25 | 155.75 |
