| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 275 | 275.8 | 0.35% | 278 | 274.3 |
| Tue Jul 15 2025 | 275.95 | 274.85 | -0.33% | 278.89 | 273.7 |
| Mon Jul 14 2025 | 276.25 | 275.75 | -1.04% | 278.45 | 273.85 |
| Fri Jul 11 2025 | 277.35 | 278.64 | 0.22% | 283 | 277 |
| Thu Jul 10 2025 | 280.6 | 278.04 | -0.66% | 283.14 | 276.6 |
| Wed Jul 09 2025 | 290.95 | 279.89 | -3.83% | 291.5 | 279 |
| Tue Jul 08 2025 | 295.79 | 291.04 | -1.09% | 297.5 | 286.14 |
| Mon Jul 07 2025 | 291 | 294.25 | 3.34% | 297.79 | 290.1 |
| Fri Jul 04 2025 | 278.64 | 284.75 | 2.98% | 288 | 278.5 |
| Thu Jul 03 2025 | 279.64 | 276.5 | -1.18% | 281.45 | 275.89 |