DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 196.24 | 203.16 | 4.88% | 209.65 | 195.14 |
| Fri Apr 24 2026 | 198.97 | 193.71 | -2.61% | 200.41 | 192 |
| Thu Apr 23 2026 | 201 | 198.91 | -1.06% | 203.94 | 197.11 |
| Wed Apr 22 2026 | 190 | 201.05 | 6.08% | 202.8 | 188.63 |
| Tue Apr 21 2026 | 188.88 | 189.52 | 0.69% | 194.19 | 188.3 |
| Mon Apr 20 2026 | 195.25 | 188.22 | -3.43% | 195.8 | 187 |
| Fri Apr 17 2026 | 191.5 | 194.91 | 2.43% | 196 | 191.24 |
| Thu Apr 16 2026 | 189.88 | 190.28 | 0.68% | 194.5 | 187.55 |
| Wed Apr 15 2026 | 178.49 | 189 | 7.92% | 192.27 | 177.6 |
| Mon Apr 13 2026 | 170.1 | 175.13 | 0.53% | 177 | 167.69 |
