DCX Systems share price history
DCXINDIA
268.2
2.00 (0.75%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 266 | 268.2 | 0.75% | 269.8 | 261.15 |
| Thu Sep 04 2025 | 272.79 | 266.2 | -2.02% | 274.54 | 265.64 |
| Wed Sep 03 2025 | 269.04 | 271.7 | 1.29% | 272.89 | 266.2 |
| Tue Sep 02 2025 | 268.64 | 268.25 | 0.64% | 271 | 265.2 |
| Mon Sep 01 2025 | 263.95 | 266.54 | 1.73% | 269 | 259.5 |
| Fri Aug 29 2025 | 260.75 | 262 | 0.71% | 267.7 | 258.5 |
| Thu Aug 28 2025 | 255 | 260.14 | 1.08% | 263.5 | 255 |
| Tue Aug 26 2025 | 266 | 257.35 | -3.34% | 266.14 | 256.14 |
| Mon Aug 25 2025 | 269.5 | 266.25 | -0.30% | 269.5 | 262.95 |
| Fri Aug 22 2025 | 270.04 | 267.04 | 7.09% | 285.79 | 264.04 |