DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 170.8 | 173.38 | 2.43% | 175 | 170.42 |
| Tue Mar 17 2026 | 168.64 | 169.27 | 0.69% | 171.22 | 167.3 |
| Mon Mar 16 2026 | 173 | 168.11 | -3.21% | 173.03 | 164.32 |
| Fri Mar 13 2026 | 184.05 | 173.69 | -5.91% | 185.6 | 172.52 |
| Thu Mar 12 2026 | 187 | 184.6 | -1.95% | 190.69 | 183.19 |
| Wed Mar 11 2026 | 192.82 | 188.27 | -2.28% | 195.83 | 186.33 |
| Tue Mar 10 2026 | 198 | 192.66 | -1.73% | 200.97 | 191.58 |
| Mon Mar 09 2026 | 198.97 | 196.05 | 2.66% | 201.69 | 184.69 |
| Fri Mar 06 2026 | 183.97 | 190.97 | 7.44% | 208.49 | 183.94 |
| Thu Mar 05 2026 | 173.63 | 177.75 | 4.15% | 186.69 | 171.52 |
