DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 183.98 | 190.98 | 7.44% | 208.49 | 183.94 |
| Thu Mar 05 2026 | 173.63 | 177.75 | 4.15% | 186.69 | 171.52 |
| Wed Mar 04 2026 | 173.19 | 170.67 | -2.44% | 176.39 | 169.35 |
| Mon Mar 02 2026 | 169 | 174.94 | -1.30% | 181.85 | 169 |
| Fri Feb 27 2026 | 184.97 | 177.25 | -4.10% | 186 | 176.41 |
| Thu Feb 26 2026 | 176 | 184.83 | 5.51% | 188 | 175.5 |
| Wed Feb 25 2026 | 171.97 | 175.17 | 2.14% | 181 | 171.97 |
| Tue Feb 24 2026 | 175.5 | 171.5 | -2.74% | 175.5 | 170.64 |
| Mon Feb 23 2026 | 179.77 | 176.33 | -2.26% | 180.38 | 174 |
| Fri Feb 20 2026 | 178 | 180.41 | 0.65% | 185 | 177.89 |
