DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 181.5 | 178.44 | -1.86% | 182.91 | 177.15 |
| Thu Aug 06 2026 | 180.58 | 181.83 | 0.93% | 184.8 | 179.52 |
| Wed Aug 05 2026 | 180.99 | 180.16 | 0.06% | 183.25 | 179.11 |
| Tue Aug 04 2026 | 184.49 | 180.05 | -1.91% | 185.19 | 179.5 |
| Mon Aug 03 2026 | 181.8 | 183.55 | 1.77% | 184.5 | 181.3 |
| Fri Jul 31 2026 | 178.39 | 180.36 | 1.73% | 183.5 | 177.44 |
| Thu Jul 30 2026 | 178.71 | 177.3 | -1.43% | 180.94 | 176.5 |
| Wed Jul 29 2026 | 180.1 | 179.88 | 0.65% | 181.5 | 178.25 |
| Tue Jul 28 2026 | 182.71 | 178.71 | -2.33% | 182.71 | 178.39 |
| Mon Jul 27 2026 | 182.44 | 182.97 | 1.27% | 184.02 | 181.47 |
