DCX Systems share price history
DCXINDIA
226.46
3.39 (-1.47%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 231 | 226.46 | -1.47% | 231.24 | 219.62 |
| Fri Oct 17 2025 | 233 | 229.85 | -1.28% | 234.74 | 228.47 |
| Thu Oct 16 2025 | 235 | 232.82 | -0.66% | 236.3 | 232.27 |
| Wed Oct 15 2025 | 232.38 | 234.36 | 1.27% | 236.89 | 230.46 |
| Tue Oct 14 2025 | 238.39 | 231.42 | -2.79% | 239.47 | 230.5 |
| Mon Oct 13 2025 | 241.1 | 238.05 | -1.78% | 241.13 | 237.6 |
| Fri Oct 10 2025 | 243 | 242.36 | 0.01% | 246 | 241.13 |
| Thu Oct 09 2025 | 245.89 | 242.33 | -1.50% | 245.89 | 240.44 |
| Wed Oct 08 2025 | 246.69 | 246.02 | -0.28% | 247.91 | 243 |
| Tue Oct 07 2025 | 247.3 | 246.72 | 0.06% | 248.38 | 245.19 |