DCX Systems share price history
DCXINDIA
179.52
3.76 (-2.05%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 183 | 179.52 | -3.83% | 185.56 | 178.84 |
| Fri Jan 09 2026 | 189.69 | 186.67 | -1.92% | 191.38 | 185.25 |
| Thu Jan 08 2026 | 188.16 | 190.33 | 1.10% | 192.5 | 187.5 |
| Wed Jan 07 2026 | 190 | 188.25 | -1.09% | 190.19 | 186.64 |
| Tue Jan 06 2026 | 196.38 | 190.33 | -2.04% | 197 | 189.08 |
| Mon Jan 05 2026 | 194.69 | 194.3 | 0.39% | 203.19 | 191.97 |
| Fri Jan 02 2026 | 191.6 | 193.55 | 1.48% | 195.39 | 191 |
| Thu Jan 01 2026 | 194.17 | 190.72 | -1.29% | 194.89 | 190 |
| Wed Dec 31 2025 | 188.52 | 193.22 | 2.38% | 200.5 | 188.52 |
| Tue Dec 30 2025 | 193.39 | 188.72 | -2.46% | 193.5 | 188.02 |
