DCX Systems Share Price History

DCXINDIA

Defence Small Cap

1540.49 (0.32%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

DCX Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	157.61	153.5	-2.77%	158.66	152
Wed Oct 07 2026	159.94	157.88	-1.46%	159.94	156
Tue Oct 06 2026	158.14	160.22	2.17%	161.38	157.36
Mon Oct 05 2026	159.96	156.82	-1.36%	162.89	156
Thu Oct 01 2026	160.27	158.99	-1.35%	161.8	155
Wed Sep 30 2026	159.6	161.17	1.49%	164.86	159.6
Tue Sep 29 2026	159	158.8	-0.28%	161.77	157
Mon Sep 28 2026	161.55	159.24	-1.70%	161.75	158.61
Fri Sep 25 2026	161.5	161.99	-0.17%	164	158.32
Thu Sep 24 2026	164	162.27	-1.49%	165	161.1

1
2
3
4
...
25

DCX Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support