DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 194.98 | 193.98 | -0.51% | 195 | 191.18 |
| Tue May 19 2026 | 193.89 | 194.97 | 1.36% | 197.66 | 190.88 |
| Mon May 18 2026 | 192 | 192.36 | -1.51% | 193.75 | 187.14 |
| Fri May 15 2026 | 202.14 | 195.3 | -3.47% | 202.19 | 194.61 |
| Thu May 14 2026 | 206.69 | 202.33 | -0.83% | 207.77 | 198.05 |
| Wed May 13 2026 | 198.39 | 204.03 | 3.62% | 206.89 | 197 |
| Tue May 12 2026 | 205.72 | 196.91 | -6.46% | 212 | 195.11 |
| Mon May 11 2026 | 222 | 210.5 | -5.54% | 222 | 209.35 |
| Fri May 08 2026 | 222.27 | 222.85 | 0.88% | 225.96 | 216.27 |
| Thu May 07 2026 | 208.92 | 220.91 | 6.58% | 222.69 | 206.3 |
