DCX Systems share price history
DCXINDIA
243.65
6.35 (2.68%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 246.35 | 243.65 | 2.68% | 253.4 | 243.1 |
| Mon Sep 29 2025 | 258 | 237.3 | -7.67% | 259.79 | 235 |
| Fri Sep 26 2025 | 262.6 | 257 | -2.26% | 262.6 | 255.55 |
| Thu Sep 25 2025 | 265.89 | 262.95 | -1.11% | 267.89 | 262.35 |
| Wed Sep 24 2025 | 268.89 | 265.89 | -1.23% | 270.45 | 265 |
| Tue Sep 23 2025 | 273 | 269.2 | -1.32% | 274.39 | 268 |
| Mon Sep 22 2025 | 279.29 | 272.79 | -2.33% | 281 | 271.25 |
| Fri Sep 19 2025 | 275 | 279.29 | 1.89% | 283.39 | 273.89 |
| Thu Sep 18 2025 | 277.04 | 274.1 | -0.81% | 278.39 | 272 |
| Wed Sep 17 2025 | 277 | 276.35 | 0.42% | 284.89 | 275.14 |