DCX Systems share price history
DCXINDIA
173.63
2.00 (-1.14%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 175.5 | 173.63 | -1.14% | 176.5 | 172.8 |
| Wed Dec 03 2025 | 181.69 | 175.63 | -2.65% | 181.69 | 175.11 |
| Tue Dec 02 2025 | 180.36 | 180.42 | 0.09% | 181.1 | 178.1 |
| Mon Dec 01 2025 | 185.86 | 180.25 | -2.74% | 187.66 | 180 |
| Fri Nov 28 2025 | 184.25 | 185.33 | 0.59% | 186.88 | 183 |
| Thu Nov 27 2025 | 187.63 | 184.25 | -1.41% | 189.75 | 183.5 |
| Wed Nov 26 2025 | 185.89 | 186.88 | 1.09% | 188 | 184.55 |
| Tue Nov 25 2025 | 178.78 | 184.86 | 3.41% | 186.5 | 178.3 |
| Mon Nov 24 2025 | 186.77 | 178.77 | -5.02% | 186.99 | 178 |
| Fri Nov 21 2025 | 193.91 | 188.21 | -3.27% | 193.91 | 187.5 |