DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 164.9 | 169.64 | 1.71% | 171.19 | 163 |
| Mon Apr 06 2026 | 165.5 | 166.78 | 0.52% | 168 | 162.16 |
| Thu Apr 02 2026 | 160.47 | 165.91 | 0.58% | 167 | 158.14 |
| Wed Apr 01 2026 | 159.39 | 164.96 | 6.96% | 166.19 | 158.11 |
| Mon Mar 30 2026 | 161.8 | 154.22 | -5.95% | 164.63 | 153.3 |
| Fri Mar 27 2026 | 169.19 | 163.97 | -3.81% | 169.19 | 162.19 |
| Wed Mar 25 2026 | 171.78 | 170.46 | -0.36% | 174.16 | 169.39 |
| Tue Mar 24 2026 | 179 | 171.07 | -2.35% | 182.8 | 169 |
| Mon Mar 23 2026 | 173 | 175.19 | 7.01% | 187 | 170.6 |
| Fri Mar 20 2026 | 165.88 | 163.72 | -0.32% | 170 | 162.89 |
