DCX Systems Share Price History

DCXINDIA

Defence Small Cap

134.940.31 (-0.23%)

Last updated on 29 Oct, 2026 | 12:03 IST

Free Demat with Zero AMC*

DCX Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	135	134.94	-0.23%	136.33	133.51
Wed Oct 28 2026	136.38	135.25	-0.83%	136.8	133.32
Tue Oct 27 2026	136.39	136.38	1.02%	143.19	135.8
Mon Oct 26 2026	131	135	1.57%	136.97	128.96
Fri Oct 23 2026	139.19	132.91	-4.53%	140.25	130
Thu Oct 22 2026	143	139.21	-2.95%	143.25	138.14
Wed Oct 21 2026	147.88	143.44	-3.00%	148.36	141.67
Mon Oct 19 2026	152.3	147.88	-3.06%	153.99	147
Fri Oct 16 2026	154	152.55	-0.56%	154.99	151.1
Thu Oct 15 2026	154.71	153.41	-1.34%	155.99	152.61

1
2
3
4
...
25

DCX Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support