| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 247.95 | 247.1 | 1.09% | 251.65 | 245 |
| Thu Aug 14 2025 | 248 | 244.44 | -1.09% | 250 | 242.35 |
| Wed Aug 13 2025 | 252.89 | 247.14 | -1.49% | 252.89 | 246 |
| Tue Aug 12 2025 | 249.5 | 250.89 | 0.96% | 254.19 | 248 |
| Mon Aug 11 2025 | 256 | 248.5 | -3.21% | 256.5 | 246.39 |
| Fri Aug 08 2025 | 268.29 | 256.75 | -4.30% | 269.1 | 255.39 |
| Thu Aug 07 2025 | 261.89 | 268.29 | 2.54% | 269.89 | 258.04 |
| Wed Aug 06 2025 | 265.64 | 261.64 | -1.45% | 267.6 | 259.5 |
| Tue Aug 05 2025 | 268 | 265.5 | -0.78% | 268.7 | 263.5 |
| Mon Aug 04 2025 | 259.79 | 267.6 | 4.33% | 269 | 256.6 |