DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 202.15 | 194.23 | 1.53% | 203.99 | 192.61 |
| Thu Jun 25 2026 | 197.55 | 191.3 | -3.16% | 198.8 | 189.92 |
| Wed Jun 24 2026 | 202.97 | 197.55 | -2.55% | 205 | 196.8 |
| Tue Jun 23 2026 | 206.44 | 202.71 | -1.37% | 206.72 | 200.27 |
| Mon Jun 22 2026 | 206.25 | 205.52 | 0.59% | 212.77 | 203.75 |
| Fri Jun 19 2026 | 193 | 204.32 | 5.68% | 208.58 | 192.19 |
| Thu Jun 18 2026 | 194.69 | 193.33 | -0.24% | 197.32 | 192 |
| Wed Jun 17 2026 | 188.99 | 193.8 | 2.96% | 195.69 | 187.44 |
| Tue Jun 16 2026 | 186.39 | 188.22 | 1.47% | 188.99 | 185.1 |
| Mon Jun 15 2026 | 187.46 | 185.5 | 0.68% | 190.94 | 185.14 |
