DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 185.51 | 185.51 | -0.99% | 185.51 | 185.51 |
| Fri Jul 17 2026 | 190.6 | 187.36 | -1.72% | 190.6 | 185.82 |
| Thu Jul 16 2026 | 192.97 | 190.63 | -1.16% | 193.8 | 190 |
| Wed Jul 15 2026 | 193.58 | 192.86 | -0.32% | 197.11 | 191.36 |
| Tue Jul 14 2026 | 194.99 | 193.47 | -1.40% | 195.8 | 191.89 |
| Mon Jul 13 2026 | 199.8 | 196.21 | -1.97% | 199.8 | 195.32 |
| Fri Jul 10 2026 | 197.94 | 200.16 | 1.75% | 203.39 | 197.52 |
| Thu Jul 09 2026 | 195.02 | 196.71 | 1.44% | 199 | 193.41 |
| Wed Jul 08 2026 | 200.55 | 193.91 | -4.37% | 202.69 | 192.3 |
| Tue Jul 07 2026 | 209.64 | 202.78 | -2.60% | 209.64 | 201.25 |
