DCX Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 183.99 | 189.97 | 3.53% | 190.95 | 183.99 |
| Mon Jun 08 2026 | 192.69 | 183.5 | -5.34% | 192.69 | 182.1 |
| Fri Jun 05 2026 | 199.82 | 193.85 | -1.89% | 201.3 | 191.82 |
| Thu Jun 04 2026 | 197 | 197.58 | -0.22% | 207.5 | 196 |
| Wed Jun 03 2026 | 197.6 | 198.02 | 0.22% | 201.38 | 192.72 |
| Tue Jun 02 2026 | 190.8 | 197.58 | 3.43% | 199 | 188.19 |
| Mon Jun 01 2026 | 196.13 | 191.03 | -2.48% | 200.57 | 190 |
| Fri May 29 2026 | 201.94 | 195.89 | -7.76% | 204.97 | 195 |
| Wed May 27 2026 | 213.19 | 212.38 | 0.34% | 217.85 | 210 |
| Tue May 26 2026 | 211.99 | 211.67 | 0.36% | 217.67 | 209.13 |
