| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 76.8 | 76.32 | -0.56% | 77.49 | 75.82 |
| Tue Jul 15 2025 | 75.76 | 76.75 | 1.31% | 78.18 | 75.76 |
| Mon Jul 14 2025 | 76.3 | 75.76 | -0.81% | 76.62 | 75.31 |
| Fri Jul 11 2025 | 77.19 | 76.38 | -1.56% | 78.26 | 76 |
| Thu Jul 10 2025 | 79.98 | 77.59 | -2.60% | 80 | 76.55 |
| Wed Jul 09 2025 | 80.01 | 79.66 | -0.40% | 80.61 | 79.5 |
| Tue Jul 08 2025 | 80.7 | 79.98 | -0.98% | 81.75 | 79.4 |
| Mon Jul 07 2025 | 82 | 80.77 | -1.11% | 82.41 | 80.25 |
| Fri Jul 04 2025 | 84.05 | 81.68 | -2.44% | 84.22 | 81.05 |
| Thu Jul 03 2025 | 84.05 | 83.72 | -0.08% | 84.38 | 83 |