DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 49.88 | 48.18 | -2.88% | 50.66 | 47.9 |
| Wed Jun 24 2026 | 49.54 | 49.61 | 0.14% | 50.47 | 48.88 |
| Tue Jun 23 2026 | 50.95 | 49.54 | -2.25% | 51.25 | 49.2 |
| Mon Jun 22 2026 | 49.79 | 50.68 | 2.20% | 51.25 | 49.79 |
| Fri Jun 19 2026 | 50.36 | 49.59 | -1.53% | 50.65 | 49.24 |
| Thu Jun 18 2026 | 49.5 | 50.36 | 1.29% | 51.93 | 49.4 |
| Wed Jun 17 2026 | 48.5 | 49.72 | 3.00% | 49.9 | 48.24 |
| Tue Jun 16 2026 | 48.29 | 48.27 | -0.29% | 48.97 | 47.7 |
| Mon Jun 15 2026 | 47.5 | 48.41 | 3.62% | 48.95 | 47.5 |
| Fri Jun 12 2026 | 45.9 | 46.72 | 3.94% | 47 | 45.63 |
