DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 39.26 | 39.9 | 1.66% | 40.36 | 38.71 |
| Fri Oct 23 2026 | 41.49 | 39.25 | -4.62% | 41.5 | 38.5 |
| Thu Oct 22 2026 | 41.65 | 41.15 | -1.74% | 42 | 41 |
| Wed Oct 21 2026 | 43.41 | 41.88 | -3.46% | 43.99 | 41.59 |
| Mon Oct 19 2026 | 45 | 43.38 | -3.34% | 45.04 | 43.2 |
| Fri Oct 16 2026 | 44.99 | 44.88 | 0.25% | 45.09 | 44.36 |
| Thu Oct 15 2026 | 45.09 | 44.77 | -0.09% | 45.43 | 44.25 |
| Wed Oct 14 2026 | 44.84 | 44.81 | -0.11% | 45.54 | 44.47 |
| Tue Oct 13 2026 | 44.95 | 44.86 | -0.16% | 44.99 | 44.09 |
| Mon Oct 12 2026 | 44.34 | 44.93 | 1.70% | 45.29 | 44.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCW
