DCW share price history
DCW
68.8
0.13 (0.19%)Last updated on 29 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 69.09 | 68.8 | 0.20% | 71.16 | 68.57 |
| Fri Sep 26 2025 | 72 | 68.66 | -4.60% | 72.19 | 68.25 |
| Thu Sep 25 2025 | 72.94 | 71.97 | -1.19% | 73.31 | 71.8 |
| Wed Sep 24 2025 | 73.4 | 72.84 | -0.90% | 73.68 | 72.5 |
| Tue Sep 23 2025 | 73.88 | 73.5 | -0.07% | 74.62 | 73.11 |
| Mon Sep 22 2025 | 74.26 | 73.55 | -0.96% | 75 | 73.48 |
| Fri Sep 19 2025 | 74.69 | 74.26 | -0.30% | 74.77 | 73.87 |
| Thu Sep 18 2025 | 74.8 | 74.48 | -0.33% | 75.69 | 74.15 |
| Wed Sep 17 2025 | 74.5 | 74.73 | 0.01% | 76.34 | 74.5 |
| Tue Sep 16 2025 | 74.98 | 74.72 | 0.04% | 75.25 | 74.38 |