DCW share price history
DCW
53.8
0.22 (0.41%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 53.65 | 53.8 | -0.61% | 54.77 | 52.92 |
| Fri Jan 09 2026 | 54.25 | 54.13 | -1.08% | 55.29 | 53.79 |
| Thu Jan 08 2026 | 56.15 | 54.72 | -2.63% | 56.18 | 54.54 |
| Wed Jan 07 2026 | 56.7 | 56.2 | -0.51% | 56.75 | 55.65 |
| Tue Jan 06 2026 | 56.65 | 56.49 | -0.05% | 56.81 | 55.79 |
| Mon Jan 05 2026 | 58.5 | 56.52 | -2.08% | 58.5 | 56.2 |
| Fri Jan 02 2026 | 58.7 | 57.72 | -0.09% | 58.84 | 57.47 |
| Thu Jan 01 2026 | 58.09 | 57.77 | -0.89% | 58.97 | 57.52 |
| Wed Dec 31 2025 | 57.9 | 58.29 | -0.03% | 59.22 | 57.65 |
| Tue Dec 30 2025 | 57.4 | 58.31 | 1.46% | 58.59 | 56.5 |
