DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 48.7 | 47.46 | -2.51% | 49.19 | 47.12 |
| Thu Jun 04 2026 | 46.45 | 48.68 | 4.80% | 49.84 | 46.22 |
| Wed Jun 03 2026 | 46.79 | 46.45 | -0.73% | 46.88 | 45.75 |
| Tue Jun 02 2026 | 45.75 | 46.79 | 1.87% | 46.95 | 45.18 |
| Mon Jun 01 2026 | 47 | 45.93 | -2.32% | 47.59 | 45.5 |
| Fri May 29 2026 | 48.34 | 47.02 | -2.45% | 48.97 | 46.7 |
| Wed May 27 2026 | 48.61 | 48.2 | -0.78% | 49.24 | 48 |
| Tue May 26 2026 | 48.18 | 48.58 | 1.46% | 50.49 | 47.7 |
| Mon May 25 2026 | 47.47 | 47.88 | 1.83% | 48.29 | 47.36 |
| Fri May 22 2026 | 46.79 | 47.02 | 0.58% | 47.29 | 46.4 |
