DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 46.98 | 46.56 | -0.26% | 47.15 | 46.32 |
| Tue Aug 04 2026 | 46.81 | 46.68 | -0.09% | 47 | 46.47 |
| Mon Aug 03 2026 | 46.45 | 46.72 | 1.17% | 47.29 | 46.27 |
| Fri Jul 31 2026 | 46.2 | 46.18 | 0.30% | 46.66 | 45.9 |
| Thu Jul 30 2026 | 46.84 | 46.04 | -2.17% | 47.09 | 45.79 |
| Wed Jul 29 2026 | 46.27 | 47.06 | 2.30% | 47.58 | 46 |
| Tue Jul 28 2026 | 47.09 | 46 | -2.46% | 47.2 | 45.79 |
| Mon Jul 27 2026 | 46.79 | 47.16 | 2.03% | 47.31 | 46.61 |
| Fri Jul 24 2026 | 45.65 | 46.22 | 1.25% | 46.45 | 44.7 |
| Thu Jul 23 2026 | 46.31 | 45.65 | -0.93% | 46.54 | 45.36 |
