| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 75.06 | 74.08 | -0.82% | 77 | 73.7 |
| Thu Aug 07 2025 | 73.4 | 74.69 | 1.59% | 75.9 | 72.69 |
| Wed Aug 06 2025 | 75.59 | 73.52 | -2.62% | 75.98 | 72.8 |
| Tue Aug 05 2025 | 75.88 | 75.5 | -0.58% | 76.69 | 75.15 |
| Mon Aug 04 2025 | 75.3 | 75.94 | 1.35% | 76.55 | 75.11 |
| Fri Aug 01 2025 | 77 | 74.93 | -2.43% | 80.18 | 72.19 |
| Thu Jul 31 2025 | 77.09 | 76.8 | -2.28% | 78.44 | 76.05 |
| Wed Jul 30 2025 | 79.5 | 78.59 | -0.95% | 80.69 | 78.27 |
| Tue Jul 29 2025 | 76.05 | 79.34 | 4.33% | 80.18 | 75.69 |
| Mon Jul 28 2025 | 79.08 | 76.05 | -3.83% | 79.94 | 76 |