DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 48 | 46.91 | -2.13% | 48.36 | 46.63 |
| Thu May 14 2026 | 48.41 | 47.93 | 0.25% | 48.75 | 47.04 |
| Wed May 13 2026 | 47.09 | 47.81 | 1.75% | 48.52 | 46.84 |
| Tue May 12 2026 | 49.88 | 46.99 | -5.28% | 49.99 | 46.75 |
| Mon May 11 2026 | 50.97 | 49.61 | -2.93% | 51.29 | 49.43 |
| Fri May 08 2026 | 51.59 | 51.11 | -1.24% | 51.59 | 50.11 |
| Thu May 07 2026 | 51.4 | 51.75 | 1.21% | 52.22 | 50.9 |
| Wed May 06 2026 | 51.34 | 51.13 | 0.99% | 53.5 | 50.68 |
| Tue May 05 2026 | 47.5 | 50.63 | 5.24% | 52.29 | 47.5 |
| Mon May 04 2026 | 47.5 | 48.11 | 2.12% | 48.47 | 47.22 |
