DCW share price history
DCW
61.13
0.01 (-0.02%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.2 | 61.13 | 0.00% | 61.65 | 60.7 |
| Tue Dec 23 2025 | 59.7 | 61.13 | 2.64% | 61.49 | 59.56 |
| Mon Dec 22 2025 | 58.91 | 59.56 | 1.59% | 60.18 | 58.79 |
| Fri Dec 19 2025 | 57.36 | 58.63 | 2.21% | 58.99 | 57.36 |
| Thu Dec 18 2025 | 58.99 | 57.36 | -2.52% | 59 | 57.06 |
| Wed Dec 17 2025 | 59.84 | 58.84 | -2.15% | 60.15 | 58.5 |
| Tue Dec 16 2025 | 61 | 60.13 | -2.37% | 61.4 | 59.59 |
| Mon Dec 15 2025 | 60 | 61.59 | 1.97% | 62.09 | 59.29 |
| Fri Dec 12 2025 | 58 | 60.4 | 2.90% | 60.9 | 56.04 |
| Thu Dec 11 2025 | 53.13 | 58.7 | 11.34% | 59.93 | 52.11 |
