DCW share price history
DCW
67.26
3.13 (4.88%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 64.11 | 67.26 | 4.90% | 67.8 | 63.1 |
| Thu Nov 06 2025 | 67.11 | 64.12 | -5.39% | 67.11 | 63.79 |
| Tue Nov 04 2025 | 62.81 | 67.77 | 7.90% | 71.7 | 62.54 |
| Mon Nov 03 2025 | 63.09 | 62.81 | -0.70% | 63.72 | 62.38 |
| Fri Oct 31 2025 | 63.9 | 63.25 | -0.99% | 64.33 | 63.09 |
| Thu Oct 30 2025 | 65 | 63.88 | -2.05% | 65.62 | 63.7 |
| Wed Oct 29 2025 | 63.09 | 65.22 | 3.75% | 65.76 | 63 |
| Tue Oct 28 2025 | 63.63 | 62.86 | -0.76% | 63.84 | 62.68 |
| Mon Oct 27 2025 | 63.74 | 63.34 | -0.63% | 64.56 | 63 |
| Fri Oct 24 2025 | 64.58 | 63.74 | -0.87% | 64.69 | 63.56 |