DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 45.34 | 46.37 | 3.78% | 46.51 | 44.61 |
| Mon Oct 05 2026 | 45.38 | 44.68 | 0.16% | 45.99 | 44.29 |
| Thu Oct 01 2026 | 45.61 | 44.61 | -2.19% | 45.61 | 43.68 |
| Wed Sep 30 2026 | 46.04 | 45.61 | -0.78% | 47.16 | 45.31 |
| Tue Sep 29 2026 | 47 | 45.97 | -1.79% | 47 | 45.72 |
| Mon Sep 28 2026 | 49.13 | 46.81 | -3.92% | 49.2 | 46.56 |
| Fri Sep 25 2026 | 48.36 | 48.72 | 0.74% | 49.29 | 47.61 |
| Thu Sep 24 2026 | 50.02 | 48.36 | -3.32% | 50.47 | 48.11 |
| Wed Sep 23 2026 | 48.5 | 50.02 | 4.16% | 51.43 | 48.15 |
| Tue Sep 22 2026 | 45.5 | 48.02 | 5.61% | 48.45 | 45.47 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCW
