DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 40.46 | 41.32 | 2.15% | 42.3 | 40.1 |
| Mon Mar 16 2026 | 40.9 | 40.45 | 0.27% | 43.24 | 39.65 |
| Fri Mar 13 2026 | 42.2 | 40.34 | -5.42% | 43.15 | 40.06 |
| Thu Mar 12 2026 | 43.59 | 42.65 | -2.60% | 43.59 | 42.06 |
| Wed Mar 11 2026 | 44.25 | 43.79 | -1.64% | 45.59 | 43.4 |
| Tue Mar 10 2026 | 41.5 | 44.52 | 9.25% | 45.84 | 41.04 |
| Mon Mar 09 2026 | 42 | 40.75 | -6.64% | 42.75 | 40.15 |
| Fri Mar 06 2026 | 44.15 | 43.65 | -1.09% | 44.9 | 43.45 |
| Thu Mar 05 2026 | 45 | 44.13 | -0.61% | 45.36 | 44 |
| Wed Mar 04 2026 | 46.04 | 44.4 | -4.68% | 46.04 | 44.2 |
