DCW share price history
DCW
57.02
0.15 (0.26%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 56.87 | 57.02 | 0.28% | 58.1 | 56.13 |
| Wed Dec 03 2025 | 57.79 | 56.86 | -1.52% | 58.4 | 56.45 |
| Tue Dec 02 2025 | 59 | 57.74 | -2.55% | 59.13 | 57.54 |
| Mon Dec 01 2025 | 62 | 59.25 | -3.69% | 62.18 | 58.75 |
| Fri Nov 28 2025 | 63.18 | 61.52 | -2.24% | 63.2 | 61 |
| Thu Nov 27 2025 | 63.29 | 62.93 | -0.14% | 64.19 | 62.7 |
| Wed Nov 26 2025 | 64.02 | 63.02 | -1.52% | 64.83 | 62.84 |
| Tue Nov 25 2025 | 63.09 | 63.99 | 1.54% | 64.59 | 63.09 |
| Mon Nov 24 2025 | 66.65 | 63.02 | -5.03% | 66.65 | 62.61 |
| Fri Nov 21 2025 | 67.48 | 66.36 | -1.66% | 67.5 | 66 |