| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77.8 | 79.11 | 4.46% | 80 | 76.85 |
| Thu Aug 14 2025 | 73.94 | 75.73 | 2.42% | 77.94 | 73.77 |
| Wed Aug 13 2025 | 75.77 | 73.94 | -1.81% | 76.01 | 73.34 |
| Tue Aug 12 2025 | 74.18 | 75.3 | 1.84% | 76.09 | 74.18 |
| Mon Aug 11 2025 | 74.66 | 73.94 | -0.19% | 75.48 | 73.3 |
| Fri Aug 08 2025 | 75.05 | 74.08 | -0.82% | 77 | 73.69 |
| Thu Aug 07 2025 | 73.4 | 74.69 | 1.59% | 75.9 | 72.69 |
| Wed Aug 06 2025 | 75.59 | 73.52 | -2.62% | 75.98 | 72.8 |
| Tue Aug 05 2025 | 75.88 | 75.5 | -0.58% | 76.69 | 75.15 |
| Mon Aug 04 2025 | 75.3 | 75.94 | 1.35% | 76.55 | 75.11 |