DCW share price history
DCW
48.32
2.29 (4.98%)Last updated on 5 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 49.8 | 48.32 | 5.00% | 49.8 | 47.75 |
| Tue Feb 03 2026 | 46.24 | 46.02 | 3.58% | 46.5 | 44.24 |
| Mon Feb 02 2026 | 45 | 44.43 | -1.70% | 45.43 | 42.65 |
| Sun Feb 01 2026 | 46 | 45.2 | -1.44% | 46 | 44 |
| Fri Jan 30 2026 | 44.79 | 45.86 | 2.12% | 46.29 | 43.9 |
| Thu Jan 29 2026 | 45.75 | 44.91 | -2.90% | 47.31 | 44.11 |
| Wed Jan 28 2026 | 43.68 | 46.25 | 6.22% | 47.27 | 43.68 |
| Tue Jan 27 2026 | 46.24 | 43.54 | -5.61% | 46.59 | 43.11 |
| Fri Jan 23 2026 | 50.04 | 46.13 | -7.78% | 50.79 | 45.31 |
| Thu Jan 22 2026 | 48.22 | 50.02 | 4.43% | 50.65 | 47.04 |
