DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 48.85 | 48.18 | -7.63% | 49.1 | 47.79 |
| Mon Feb 23 2026 | 51 | 52.16 | 3.53% | 53.86 | 50.49 |
| Fri Feb 20 2026 | 50.7 | 50.38 | -1.16% | 51.7 | 49.5 |
| Thu Feb 19 2026 | 52.9 | 50.97 | -3.25% | 52.9 | 50.61 |
| Wed Feb 18 2026 | 53.88 | 52.68 | -2.35% | 54.54 | 52.34 |
| Tue Feb 17 2026 | 52.9 | 53.95 | 1.64% | 55.79 | 52.29 |
| Mon Feb 16 2026 | 51.79 | 53.08 | 2.27% | 53.43 | 51.27 |
| Fri Feb 13 2026 | 52.38 | 51.9 | -1.69% | 52.38 | 50.75 |
| Thu Feb 12 2026 | 54.95 | 52.79 | -2.64% | 54.99 | 52.5 |
| Wed Feb 11 2026 | 53.4 | 54.22 | -0.04% | 54.97 | 51.65 |
