DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 40.4 | 41.5 | 1.79% | 41.75 | 39.75 |
| Thu Apr 02 2026 | 39.61 | 40.77 | -0.75% | 41.09 | 39 |
| Wed Apr 01 2026 | 39.45 | 41.08 | 9.49% | 41.54 | 38.63 |
| Mon Mar 30 2026 | 38.9 | 37.52 | -5.01% | 39.59 | 37.11 |
| Fri Mar 27 2026 | 40.9 | 39.5 | -4.03% | 41.15 | 39.2 |
| Wed Mar 25 2026 | 40.47 | 41.16 | 2.21% | 42.79 | 40.27 |
| Tue Mar 24 2026 | 38.61 | 40.27 | 7.42% | 41.09 | 37.88 |
| Mon Mar 23 2026 | 39.95 | 37.49 | -6.65% | 39.95 | 37.25 |
| Fri Mar 20 2026 | 40.68 | 40.16 | -0.15% | 41.72 | 40 |
| Thu Mar 19 2026 | 40.97 | 40.22 | -4.69% | 41.54 | 40.09 |
