DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 47.68 | 48.24 | 3.76% | 49 | 47.07 |
| Mon Apr 13 2026 | 43 | 46.49 | 4.47% | 47.77 | 42.58 |
| Fri Apr 10 2026 | 43.75 | 44.5 | 3.83% | 45 | 43.61 |
| Thu Apr 09 2026 | 43.25 | 42.86 | -0.88% | 44.04 | 42.2 |
| Wed Apr 08 2026 | 43.5 | 43.24 | 5.49% | 43.59 | 42 |
| Tue Apr 07 2026 | 41.22 | 40.99 | -1.23% | 42.06 | 40.81 |
| Mon Apr 06 2026 | 40.4 | 41.5 | 1.79% | 41.75 | 39.75 |
| Thu Apr 02 2026 | 39.61 | 40.77 | -0.75% | 41.09 | 39 |
| Wed Apr 01 2026 | 39.45 | 41.08 | 9.49% | 41.54 | 38.63 |
| Mon Mar 30 2026 | 38.9 | 37.52 | -5.01% | 39.59 | 37.11 |
