DCW share price history
DCW
73.17
2.27 (-3.01%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 75.17 | 73.17 | -3.01% | 75.73 | 72.32 |
| Thu Sep 04 2025 | 77.4 | 75.44 | -1.94% | 77.8 | 75.09 |
| Wed Sep 03 2025 | 74.88 | 76.93 | 3.10% | 78.2 | 74.62 |
| Tue Sep 02 2025 | 73.9 | 74.62 | 1.65% | 75.47 | 73.47 |
| Mon Sep 01 2025 | 73.4 | 73.41 | 1.05% | 73.98 | 72.73 |
| Fri Aug 29 2025 | 73.36 | 72.65 | -0.89% | 74 | 72.41 |
| Thu Aug 28 2025 | 74.8 | 73.3 | -2.08% | 75.09 | 73.09 |
| Tue Aug 26 2025 | 76.22 | 74.86 | -1.78% | 76.84 | 74.4 |
| Mon Aug 25 2025 | 79.59 | 76.22 | -4.23% | 79.59 | 76.01 |
| Fri Aug 22 2025 | 79.25 | 79.59 | 0.09% | 80.55 | 79.05 |