DCW share price history

DCW

79.11

3.37 (4.45%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DCW Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202577.879.114.46%8076.85
Thu Aug 14 202573.9475.732.42%77.9473.77
Wed Aug 13 202575.7773.94-1.81%76.0173.34
Tue Aug 12 202574.1875.31.84%76.0974.18
Mon Aug 11 202574.6673.94-0.19%75.4873.3
Fri Aug 08 202575.0574.08-0.82%7773.69
Thu Aug 07 202573.474.691.59%75.972.69
Wed Aug 06 202575.5973.52-2.62%75.9872.8
Tue Aug 05 202575.8875.5-0.58%76.6975.15
Mon Aug 04 202575.375.941.35%76.5575.11