DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 43.83 | 45.11 | 3.70% | 45.3 | 43.72 |
| Fri Apr 24 2026 | 45.27 | 43.5 | -3.23% | 45.34 | 42.9 |
| Thu Apr 23 2026 | 46.72 | 44.95 | -4.26% | 47.4 | 44.75 |
| Wed Apr 22 2026 | 46.9 | 46.95 | 0.04% | 47.79 | 46.7 |
| Tue Apr 21 2026 | 46.65 | 46.93 | 1.38% | 48.04 | 46.31 |
| Mon Apr 20 2026 | 46.5 | 46.29 | 0.11% | 47.4 | 45.79 |
| Fri Apr 17 2026 | 47.47 | 46.24 | -2.26% | 47.65 | 45.68 |
| Thu Apr 16 2026 | 48.7 | 47.31 | -1.93% | 49.36 | 47.13 |
| Wed Apr 15 2026 | 47.68 | 48.24 | 3.76% | 49 | 47.06 |
| Mon Apr 13 2026 | 43 | 46.49 | 4.47% | 47.77 | 42.58 |
