DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 47.14 | 46.93 | 0.15% | 47.57 | 46.55 |
| Wed Jul 15 2026 | 47.49 | 46.86 | -0.72% | 48.02 | 46.34 |
| Tue Jul 14 2026 | 49 | 47.2 | -3.89% | 49.11 | 46.75 |
| Mon Jul 13 2026 | 48.5 | 49.11 | 0.22% | 49.63 | 48.18 |
| Fri Jul 10 2026 | 48.68 | 49 | 1.28% | 49.65 | 48.68 |
| Thu Jul 09 2026 | 47.09 | 48.38 | 3.09% | 48.97 | 47.06 |
| Wed Jul 08 2026 | 48.66 | 46.93 | -3.81% | 49.18 | 46.61 |
| Tue Jul 07 2026 | 50.52 | 48.79 | -3.73% | 51.18 | 48.63 |
| Mon Jul 06 2026 | 50.7 | 50.68 | 0.56% | 51.65 | 49.88 |
| Fri Jul 03 2026 | 48 | 50.4 | 5.37% | 51.15 | 47.75 |
