DCW share price history
DCW
63.13
2.05 (-3.15%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 65.15 | 63.13 | -3.15% | 65.47 | 62.5 |
| Thu Oct 16 2025 | 66.19 | 65.18 | -1.32% | 67.4 | 64.83 |
| Wed Oct 15 2025 | 65.69 | 66.05 | 1.26% | 66.3 | 64.68 |
| Tue Oct 14 2025 | 68.3 | 65.23 | -3.53% | 68.5 | 64.47 |
| Mon Oct 13 2025 | 68.41 | 67.62 | -1.40% | 68.91 | 67.5 |
| Fri Oct 10 2025 | 69 | 68.58 | -0.36% | 69.5 | 68.34 |
| Thu Oct 09 2025 | 68.9 | 68.83 | 0.25% | 70 | 68.19 |
| Wed Oct 08 2025 | 68.97 | 68.66 | -0.45% | 69.16 | 68.08 |
| Tue Oct 07 2025 | 69.4 | 68.97 | -0.52% | 70.29 | 68.66 |
| Mon Oct 06 2025 | 70 | 69.33 | -0.60% | 70.44 | 68.05 |