DCW share price history
DCW
46.13
3.90 (-7.80%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 50.04 | 46.13 | -7.78% | 50.79 | 45.31 |
| Thu Jan 22 2026 | 48.22 | 50.02 | 4.43% | 50.65 | 47.04 |
| Wed Jan 21 2026 | 48.72 | 47.9 | -1.68% | 49.86 | 47.47 |
| Tue Jan 20 2026 | 51.86 | 48.72 | -6.05% | 51.86 | 48.43 |
| Mon Jan 19 2026 | 52.34 | 51.86 | -1.20% | 53.16 | 51.59 |
| Fri Jan 16 2026 | 52.95 | 52.49 | -0.87% | 53.4 | 52.29 |
| Wed Jan 14 2026 | 53.7 | 52.95 | -1.56% | 54.68 | 52.84 |
| Tue Jan 13 2026 | 53.65 | 53.79 | 0.39% | 54.77 | 52.91 |
| Mon Jan 12 2026 | 54 | 53.58 | -1.02% | 54 | 52.02 |
| Fri Jan 09 2026 | 54.25 | 54.13 | -1.08% | 55.29 | 53.79 |
