DCM Shriram share price history
DCMSHRIRAM
1242.7
1.20 (0.10%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1241.5 | 1242.69 | 0.10% | 1259 | 1225 |
| Mon Aug 25 2025 | 1265 | 1241.5 | -1.87% | 1272 | 1240 |
| Fri Aug 22 2025 | 1270.5 | 1265.19 | 0.13% | 1289.9 | 1260.69 |
| Thu Aug 21 2025 | 1266.09 | 1263.59 | -0.20% | 1304.9 | 1260.9 |
| Wed Aug 20 2025 | 1265 | 1266.09 | 0.10% | 1277.09 | 1247.69 |
| Tue Aug 19 2025 | 1279 | 1264.8 | -0.39% | 1286 | 1259 |
| Mon Aug 18 2025 | 1285 | 1269.8 | -1.02% | 1305.8 | 1261.9 |
| Thu Aug 14 2025 | 1332.69 | 1282.9 | -3.76% | 1342.4 | 1273.19 |
| Wed Aug 13 2025 | 1340 | 1333 | -0.79% | 1340.09 | 1324 |
| Tue Aug 12 2025 | 1363.8 | 1343.59 | -1.73% | 1374 | 1312.3 |