| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1376 | 1380.6 | -0.14% | 1396.2 | 1362 |
| Tue Aug 05 2025 | 1387 | 1382.59 | 0.41% | 1399 | 1361 |
| Mon Aug 04 2025 | 1386 | 1377 | 0.20% | 1391.8 | 1362.3 |
| Fri Aug 01 2025 | 1437.5 | 1374.3 | -3.87% | 1439.5 | 1366.9 |
| Thu Jul 31 2025 | 1400 | 1429.59 | 0.36% | 1460 | 1400 |
| Wed Jul 30 2025 | 1426.19 | 1424.5 | 0.16% | 1442 | 1399 |
| Tue Jul 29 2025 | 1385.9 | 1422.19 | 2.62% | 1433.5 | 1348.09 |
| Mon Jul 28 2025 | 1391.4 | 1385.9 | -0.83% | 1414.9 | 1366.09 |
| Fri Jul 25 2025 | 1430.09 | 1397.5 | -2.29% | 1430.09 | 1375 |
| Thu Jul 24 2025 | 1443.9 | 1430.3 | -0.82% | 1502.3 | 1420.5 |