DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1027 | 1027.8 | 0.48% | 1031 | 1015.7 |
| Fri Jul 17 2026 | 1017.29 | 1022.9 | 0.55% | 1029.19 | 1009.5 |
| Thu Jul 16 2026 | 1027.59 | 1017.29 | -1.00% | 1033.5 | 1008.2 |
| Wed Jul 15 2026 | 1032.4 | 1027.59 | -0.07% | 1041.19 | 1023.9 |
| Tue Jul 14 2026 | 1036 | 1028.3 | -0.72% | 1052.4 | 1025.09 |
| Mon Jul 13 2026 | 1038 | 1035.8 | -1.81% | 1054.5 | 1014 |
| Fri Jul 10 2026 | 1050.4 | 1054.9 | 0.84% | 1062.5 | 1042.5 |
| Thu Jul 09 2026 | 1040.59 | 1046.09 | 0.53% | 1058.4 | 1040.59 |
| Wed Jul 08 2026 | 1031 | 1040.59 | -0.23% | 1064.5 | 1029.5 |
| Tue Jul 07 2026 | 1023.29 | 1043 | 2.50% | 1070.3 | 1019.5 |
Invest in DCMSHRIRAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade