DCM Shriram share price history
DCMSHRIRAM
1162
6.40 (0.55%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1152.5 | 1162 | 0.55% | 1164.8 | 1139.6 |
| Thu Feb 05 2026 | 1160 | 1155.59 | -1.10% | 1167.8 | 1141.9 |
| Wed Feb 04 2026 | 1167.3 | 1168.4 | 0.10% | 1173.59 | 1141.4 |
| Tue Feb 03 2026 | 1179.9 | 1167.19 | 0.55% | 1217.9 | 1156.5 |
| Mon Feb 02 2026 | 1140 | 1160.8 | 0.66% | 1170 | 1128.69 |
| Sun Feb 01 2026 | 1177.8 | 1153.19 | -2.09% | 1177.8 | 1142 |
| Fri Jan 30 2026 | 1167 | 1177.8 | -0.78% | 1192.5 | 1158.4 |
| Thu Jan 29 2026 | 1146.19 | 1187.09 | 2.63% | 1195.59 | 1124.9 |
| Wed Jan 28 2026 | 1127 | 1156.69 | 2.35% | 1164.19 | 1104.8 |
| Tue Jan 27 2026 | 1108.5 | 1130.09 | 2.60% | 1134 | 1065.5 |
