DCM Shriram share price history
DCMSHRIRAM
1236.4
1.20 (0.10%)Last updated on 14 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 1235.6 | 1236.4 | 0.10% | 1246.8 | 1225.1 |
| Thu Nov 13 2025 | 1242.69 | 1235.19 | -0.08% | 1244.4 | 1227.09 |
| Wed Nov 12 2025 | 1237 | 1236.19 | 0.12% | 1245 | 1228 |
| Tue Nov 11 2025 | 1242 | 1234.69 | -0.93% | 1249.9 | 1228 |
| Mon Nov 10 2025 | 1242 | 1246.3 | 0.19% | 1262 | 1230 |
| Fri Nov 07 2025 | 1225 | 1243.9 | 1.13% | 1260.3 | 1215.09 |
| Thu Nov 06 2025 | 1235 | 1230 | -1.53% | 1245.3 | 1209.59 |
| Tue Nov 04 2025 | 1280.9 | 1249.09 | -2.20% | 1283.8 | 1240.19 |
| Mon Nov 03 2025 | 1286 | 1277.19 | -0.31% | 1291.4 | 1265 |
| Fri Oct 31 2025 | 1322.9 | 1281.19 | -3.37% | 1324 | 1275 |