DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1010.5 | 1016.8 | 0.63% | 1031.5 | 1009.5 |
| Thu Aug 06 2026 | 1017.9 | 1010.4 | 0.04% | 1019 | 1006.9 |
| Wed Aug 05 2026 | 1045 | 1010 | -1.63% | 1045 | 1006.5 |
| Tue Aug 04 2026 | 1037.8 | 1026.69 | -0.30% | 1037.8 | 1020 |
| Mon Aug 03 2026 | 1045.9 | 1029.8 | -0.40% | 1045.9 | 1025 |
| Fri Jul 31 2026 | 1036.4 | 1033.9 | -2.08% | 1052.69 | 1030 |
| Thu Jul 30 2026 | 1059.9 | 1055.9 | 0.45% | 1068.4 | 1035 |
| Wed Jul 29 2026 | 1121.09 | 1051.19 | 0.12% | 1187.5 | 1033.4 |
| Tue Jul 28 2026 | 1049.9 | 1049.9 | 1.65% | 1079 | 1030.4 |
| Mon Jul 27 2026 | 1016.59 | 1032.9 | 2.70% | 1035.9 | 1012.59 |
Invest in DCMSHRIRAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade