DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1184 | 1164.8 | -1.21% | 1204.9 | 1162.5 |
| Tue Apr 28 2026 | 1204 | 1179.09 | -1.48% | 1214.4 | 1171.09 |
| Mon Apr 27 2026 | 1186.09 | 1196.8 | 0.82% | 1206.5 | 1166 |
| Fri Apr 24 2026 | 1224.8 | 1187.09 | -1.26% | 1224.8 | 1182.5 |
| Thu Apr 23 2026 | 1209.09 | 1202.19 | -0.16% | 1215 | 1185.69 |
| Wed Apr 22 2026 | 1200 | 1204.09 | 0.37% | 1211.8 | 1192 |
| Tue Apr 21 2026 | 1195.4 | 1199.69 | 0.01% | 1204.69 | 1191.09 |
| Mon Apr 20 2026 | 1226.5 | 1199.59 | -2.16% | 1239.9 | 1192 |
| Fri Apr 17 2026 | 1195 | 1226.09 | 3.47% | 1230 | 1188 |
| Thu Apr 16 2026 | 1180 | 1185 | 0.89% | 1262.69 | 1172.19 |
