DCM Shriram Share Price History

DCMSHRIRAM

Diversified Large Cap

911.051.45 (-0.16%)

Last updated on 29 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

DCM Shriram Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	917.55	911.05	-0.16%	921.05	907.15
Wed Oct 28 2026	913.95	912.5	-0.16%	928	890.79
Tue Oct 27 2026	929.09	913.95	-5.62%	959.04	907.4
Mon Oct 26 2026	964.95	968.34	0.40%	991.84	960
Fri Oct 23 2026	991.59	964.5	-2.66%	995	956
Thu Oct 22 2026	997.09	990.9	-0.62%	1017.75	979.95
Wed Oct 21 2026	1002.04	997.09	-0.49%	1009.9	985
Mon Oct 19 2026	1019.9	1002.04	-1.20%	1050	998.79
Fri Oct 16 2026	1002.84	1014.2	0.13%	1023.54	998.65
Thu Oct 15 2026	1033.3	1012.84	-1.98%	1044.65	1004.95

1
2
3
4
...
25

DCM Shriram Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support