DCM Shriram share price history
DCMSHRIRAM
1191
4.90 (-0.41%)Last updated on 6 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1190 | 1191 | -0.41% | 1204.5 | 1185.1 |
| Fri Oct 03 2025 | 1177.69 | 1195.9 | 2.26% | 1199.5 | 1169.69 |
| Wed Oct 01 2025 | 1152 | 1169.5 | 1.88% | 1171.9 | 1147.5 |
| Tue Sep 30 2025 | 1162 | 1147.9 | -0.90% | 1164.5 | 1141.3 |
| Mon Sep 29 2025 | 1158.3 | 1158.3 | 0.41% | 1166.59 | 1143 |
| Fri Sep 26 2025 | 1165 | 1153.59 | -1.28% | 1165.69 | 1133.3 |
| Thu Sep 25 2025 | 1191 | 1168.5 | -1.89% | 1201.9 | 1162.9 |
| Wed Sep 24 2025 | 1207 | 1191 | -1.64% | 1223.4 | 1185.3 |
| Tue Sep 23 2025 | 1237.8 | 1210.9 | -1.97% | 1252 | 1205.09 |
| Mon Sep 22 2025 | 1255.3 | 1235.19 | -1.60% | 1261.8 | 1230.09 |