| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1410.5 | 1415.8 | 0.96% | 1431.3 | 1397.6 |
| Tue Jul 15 2025 | 1361 | 1402.4 | 2.73% | 1437 | 1361 |
| Mon Jul 14 2025 | 1355.3 | 1365.09 | 1.10% | 1375 | 1343.9 |
| Fri Jul 11 2025 | 1363.3 | 1350.19 | -0.49% | 1370 | 1324.59 |
| Thu Jul 10 2025 | 1406 | 1356.8 | -3.17% | 1417 | 1350.5 |
| Wed Jul 09 2025 | 1406 | 1401.19 | -0.35% | 1429.69 | 1384.3 |
| Tue Jul 08 2025 | 1370.09 | 1406.09 | 0.72% | 1430 | 1361.8 |
| Mon Jul 07 2025 | 1355.19 | 1396.09 | 3.02% | 1439.9 | 1333 |
| Fri Jul 04 2025 | 1429 | 1355.19 | -4.93% | 1450 | 1341 |
| Thu Jul 03 2025 | 1235 | 1425.5 | 15.15% | 1474.9 | 1224.3 |