DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1079.7 | 1037.2 | -2.49% | 1079.7 | 1033 |
| Thu Feb 26 2026 | 1060 | 1063.69 | 0.03% | 1075.69 | 1059.3 |
| Wed Feb 25 2026 | 1074.4 | 1063.4 | -1.82% | 1087.8 | 1054 |
| Tue Feb 24 2026 | 1092.8 | 1083.09 | -0.96% | 1092.8 | 1064 |
| Mon Feb 23 2026 | 1081 | 1093.59 | 0.15% | 1099.9 | 1073.3 |
| Fri Feb 20 2026 | 1082.09 | 1091.9 | 0.91% | 1099.9 | 1061.09 |
| Thu Feb 19 2026 | 1106 | 1082.09 | -2.16% | 1116.3 | 1075 |
| Wed Feb 18 2026 | 1105 | 1106 | -0.07% | 1119.3 | 1100 |
| Tue Feb 17 2026 | 1127.5 | 1106.8 | -1.43% | 1129.4 | 1102.09 |
| Mon Feb 16 2026 | 1108 | 1122.8 | 0.75% | 1127.59 | 1092.09 |
