DCM Shriram Share Price History

DCMSHRIRAM

Diversified Large Cap

952.053.70 (-0.39%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

DCM Shriram Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	969.29	955.75	-1.40%	984	951
Wed Oct 07 2026	980	969.29	-1.98%	984.54	960
Tue Oct 06 2026	1011.09	988.84	-5.33%	1017.59	982.5
Mon Oct 05 2026	910.59	1044.55	15.19%	1088.19	910.59
Thu Oct 01 2026	919.65	906.84	-0.96%	920	886.29
Wed Sep 30 2026	905.09	915.59	0.86%	923.9	905.09
Tue Sep 29 2026	944	907.79	-3.90%	944	903
Mon Sep 28 2026	978.4	944.59	-3.05%	979.09	942
Fri Sep 25 2026	975	974.29	-0.13%	979.4	966.2
Thu Sep 24 2026	978	975.59	-0.45%	982.5	969

1
2
3
4
...
25

DCM Shriram Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support