DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1116.9 | 1108.8 | -1.09% | 1134.8 | 1102 |
| Wed Apr 08 2026 | 1164.09 | 1121 | -2.72% | 1167.4 | 1111 |
| Tue Apr 07 2026 | 1121.09 | 1152.3 | 1.60% | 1158 | 1121.09 |
| Mon Apr 06 2026 | 1144.09 | 1134.19 | 0.24% | 1144.09 | 1097 |
| Thu Apr 02 2026 | 1148 | 1131.5 | -1.77% | 1148 | 1112.3 |
| Wed Apr 01 2026 | 1146.69 | 1151.9 | 3.17% | 1168.9 | 1121.8 |
| Mon Mar 30 2026 | 1108.5 | 1116.5 | 0.38% | 1131.5 | 1083 |
| Fri Mar 27 2026 | 1105.69 | 1112.3 | -0.66% | 1123 | 1094.8 |
| Wed Mar 25 2026 | 1079.5 | 1119.69 | 4.31% | 1124.9 | 1060 |
| Tue Mar 24 2026 | 1032.5 | 1073.4 | 4.56% | 1078.4 | 1019.29 |
