DCM Shriram share price history
DCMSHRIRAM
1222.6
4.40 (-0.36%)Last updated on 6 Dec, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1221.4 | 1227 | 0.47% | 1232.8 | 1210.19 |
| Wed Dec 03 2025 | 1220.59 | 1221.3 | 0.06% | 1229.5 | 1210 |
| Tue Dec 02 2025 | 1207.3 | 1220.59 | 1.13% | 1237.4 | 1196.19 |
| Mon Dec 01 2025 | 1214.5 | 1206.9 | -0.75% | 1228.9 | 1200.69 |
| Fri Nov 28 2025 | 1231.09 | 1216 | -1.02% | 1239 | 1210 |
| Thu Nov 27 2025 | 1246.3 | 1228.59 | -2.42% | 1251.59 | 1212.8 |
| Wed Nov 26 2025 | 1189 | 1259 | 5.83% | 1279 | 1180.3 |
| Tue Nov 25 2025 | 1194.9 | 1189.69 | -0.97% | 1208.8 | 1178.19 |
| Mon Nov 24 2025 | 1254.09 | 1201.3 | -5.30% | 1259.09 | 1194.59 |
| Fri Nov 21 2025 | 1174.3 | 1268.5 | 8.03% | 1279 | 1169.3 |