DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1099 | 1098.1 | -0.03% | 1112.7 | 1081.9 |
| Tue May 19 2026 | 1082 | 1098.4 | -0.10% | 1115 | 1082 |
| Mon May 18 2026 | 1120 | 1099.5 | -2.46% | 1122.19 | 1085.09 |
| Fri May 15 2026 | 1134.09 | 1127.19 | -0.04% | 1166 | 1120 |
| Thu May 14 2026 | 1140 | 1127.59 | -4.78% | 1152.8 | 1114.09 |
| Wed May 13 2026 | 1195 | 1184.19 | -0.77% | 1211.09 | 1177.3 |
| Tue May 12 2026 | 1210.59 | 1193.4 | -3.29% | 1231.9 | 1181.09 |
| Mon May 11 2026 | 1229.69 | 1234 | 0.18% | 1277.69 | 1206.59 |
| Fri May 08 2026 | 1255 | 1231.8 | -2.28% | 1272.9 | 1230 |
| Thu May 07 2026 | 1293 | 1260.5 | -3.17% | 1306.4 | 1255 |
