DCM Shriram share price history
DCMSHRIRAM
1243.7
14.90 (-1.18%)Last updated on 26 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 1264.8 | 1243.7 | -1.18% | 1277.9 | 1239 |
| Wed Dec 24 2025 | 1249.4 | 1258.59 | 0.74% | 1266 | 1243.5 |
| Tue Dec 23 2025 | 1239 | 1249.4 | 0.63% | 1253 | 1233 |
| Mon Dec 22 2025 | 1220.09 | 1241.59 | 2.40% | 1250 | 1220 |
| Fri Dec 19 2025 | 1215 | 1212.5 | -0.39% | 1222.8 | 1201.69 |
| Thu Dec 18 2025 | 1225 | 1217.19 | -0.56% | 1233 | 1205.19 |
| Wed Dec 17 2025 | 1235 | 1224 | -1.11% | 1245.69 | 1220.4 |
| Tue Dec 16 2025 | 1253.5 | 1237.69 | -1.26% | 1254.9 | 1232.8 |
| Mon Dec 15 2025 | 1240 | 1253.5 | 0.70% | 1261.69 | 1236 |
| Fri Dec 12 2025 | 1246.09 | 1244.8 | -2.28% | 1267 | 1240 |
