DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1060 | 1042 | -0.52% | 1064.7 | 1018.5 |
| Thu Mar 19 2026 | 1062 | 1047.4 | -4.27% | 1086.3 | 1040 |
| Wed Mar 18 2026 | 1068 | 1094.09 | 3.04% | 1097.9 | 1059.3 |
| Tue Mar 17 2026 | 1055.9 | 1061.8 | 1.03% | 1068.8 | 1032.3 |
| Mon Mar 16 2026 | 1018.2 | 1051 | 3.22% | 1059.9 | 997.79 |
| Fri Mar 13 2026 | 1021.5 | 1018.2 | 0.25% | 1023.9 | 990 |
| Thu Mar 12 2026 | 986.5 | 1015.7 | 2.62% | 1017.9 | 968.09 |
| Wed Mar 11 2026 | 996 | 989.79 | -1.01% | 1020 | 986 |
| Tue Mar 10 2026 | 970 | 999.9 | 3.72% | 1031.9 | 970 |
| Mon Mar 09 2026 | 979 | 964 | -2.65% | 984.79 | 945.09 |
