DCM Shriram share price history
DCMSHRIRAM
1162
19.10 (-1.62%)Last updated on 16 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1188 | 1162 | -1.62% | 1188 | 1160 |
| Wed Jan 14 2026 | 1170.69 | 1181.09 | 0.16% | 1189 | 1170.69 |
| Tue Jan 13 2026 | 1186.69 | 1179.19 | -0.11% | 1196 | 1172.09 |
| Mon Jan 12 2026 | 1170.8 | 1180.5 | -0.02% | 1200 | 1142.19 |
| Fri Jan 09 2026 | 1185 | 1180.69 | -0.24% | 1189.09 | 1153.4 |
| Thu Jan 08 2026 | 1214 | 1183.5 | -3.17% | 1228.5 | 1175 |
| Wed Jan 07 2026 | 1226 | 1222.3 | -0.61% | 1240 | 1217 |
| Tue Jan 06 2026 | 1254 | 1229.8 | -1.74% | 1258.5 | 1226.19 |
| Mon Jan 05 2026 | 1262.5 | 1251.59 | -0.45% | 1263.8 | 1240 |
| Fri Jan 02 2026 | 1274.5 | 1257.19 | -0.95% | 1304.69 | 1253.09 |
