DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 995.9 | 1025.2 | 2.81% | 1029 | 992.2 |
| Mon Jun 08 2026 | 1027.9 | 997.2 | -2.99% | 1028 | 985.2 |
| Fri Jun 05 2026 | 1032 | 1027.9 | 0.62% | 1036.5 | 1018.4 |
| Thu Jun 04 2026 | 1034.5 | 1021.59 | -0.88% | 1042 | 1011.2 |
| Wed Jun 03 2026 | 1028 | 1030.69 | -0.20% | 1037 | 1015 |
| Tue Jun 02 2026 | 1042.19 | 1032.8 | -0.90% | 1042.19 | 1024.69 |
| Mon Jun 01 2026 | 1036.9 | 1042.19 | 0.53% | 1060.9 | 1036.9 |
| Fri May 29 2026 | 1079.4 | 1036.69 | -3.95% | 1093.5 | 1022.09 |
| Wed May 27 2026 | 1090 | 1079.3 | -0.79% | 1108.5 | 1073 |
| Tue May 26 2026 | 1090.3 | 1087.9 | -0.22% | 1107 | 1084.09 |
Invest in DCMSHRIRAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade