DCM Shriram share price history

DCMSHRIRAM

1224.7

1.30 (-0.11%)
Last updated on 24 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DCM Shriram Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 20251226.21224.7-0.11%1249.11218.1
Thu Oct 23 20251244.81226-1.34%1249.51217.09
Tue Oct 21 20251251.591242.59-0.23%1254.51230.09
Mon Oct 20 202512481245.40.89%1250.691221.5
Fri Oct 17 20251219.91234.41.30%1243.51210.09
Thu Oct 16 20251219.191218.51.39%1229.191190.09
Wed Oct 15 202511751201.83.03%1216.091164.59
Tue Oct 14 202511791166.5-0.05%11791156
Mon Oct 13 202511801167.09-2.55%1190.51160.5
Fri Oct 10 20251191.191197.590.54%12051190