DCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1025 | 1021.5 | -0.56% | 1035.1 | 1020.7 |
| Mon Jun 29 2026 | 1051.4 | 1027.3 | -1.75% | 1051.4 | 1016.09 |
| Thu Jun 25 2026 | 1040.5 | 1045.59 | 0.49% | 1051.9 | 1035.3 |
| Wed Jun 24 2026 | 1038 | 1040.5 | 0.66% | 1047.8 | 1027.9 |
| Tue Jun 23 2026 | 1042.8 | 1033.69 | -0.87% | 1062.5 | 1029 |
| Mon Jun 22 2026 | 1057 | 1042.8 | -1.03% | 1066.8 | 1030 |
| Fri Jun 19 2026 | 1037 | 1053.69 | 1.33% | 1059 | 1032.09 |
| Thu Jun 18 2026 | 1053 | 1039.9 | -0.54% | 1054.59 | 1034.3 |
| Wed Jun 17 2026 | 1050.09 | 1045.59 | -0.21% | 1060.59 | 1036.9 |
| Tue Jun 16 2026 | 1052 | 1047.8 | -0.03% | 1067.09 | 1045 |
Invest in DCMSHRIRAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade