DCM Shriram share price history
DCMSHRIRAM
1224.7
1.30 (-0.11%)Last updated on 24 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 1226.2 | 1224.7 | -0.11% | 1249.1 | 1218.1 |
| Thu Oct 23 2025 | 1244.8 | 1226 | -1.34% | 1249.5 | 1217.09 |
| Tue Oct 21 2025 | 1251.59 | 1242.59 | -0.23% | 1254.5 | 1230.09 |
| Mon Oct 20 2025 | 1248 | 1245.4 | 0.89% | 1250.69 | 1221.5 |
| Fri Oct 17 2025 | 1219.9 | 1234.4 | 1.30% | 1243.5 | 1210.09 |
| Thu Oct 16 2025 | 1219.19 | 1218.5 | 1.39% | 1229.19 | 1190.09 |
| Wed Oct 15 2025 | 1175 | 1201.8 | 3.03% | 1216.09 | 1164.59 |
| Tue Oct 14 2025 | 1179 | 1166.5 | -0.05% | 1179 | 1156 |
| Mon Oct 13 2025 | 1180 | 1167.09 | -2.55% | 1190.5 | 1160.5 |
| Fri Oct 10 2025 | 1191.19 | 1197.59 | 0.54% | 1205 | 1190 |