| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1352.3 | 1367.3 | 1.11% | 1377.9 | 1321.4 |
| Fri Aug 08 2025 | 1350 | 1352.3 | 0.60% | 1368 | 1325 |
| Thu Aug 07 2025 | 1377.5 | 1344.3 | -2.42% | 1377.5 | 1311.19 |
| Wed Aug 06 2025 | 1376 | 1377.59 | -0.36% | 1396.19 | 1362 |
| Tue Aug 05 2025 | 1387 | 1382.59 | 0.41% | 1399 | 1361 |
| Mon Aug 04 2025 | 1386 | 1377 | 0.20% | 1391.8 | 1362.3 |
| Fri Aug 01 2025 | 1437.5 | 1374.3 | -3.87% | 1439.5 | 1366.9 |
| Thu Jul 31 2025 | 1400 | 1429.59 | 0.36% | 1460 | 1400 |
| Wed Jul 30 2025 | 1426.19 | 1424.5 | 0.16% | 1442 | 1399 |
| Tue Jul 29 2025 | 1385.9 | 1422.19 | 2.62% | 1433.5 | 1348.09 |