DCM Shriram share price history
DCMSHRIRAM
1226
8.20 (0.67%)Last updated on 16 Sep, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 1215 | 1226 | 0.67% | 1231.8 | 1212.5 |
| Mon Sep 15 2025 | 1222 | 1217.8 | -0.63% | 1234.5 | 1214.8 |
| Fri Sep 12 2025 | 1236 | 1225.5 | -0.77% | 1243 | 1222 |
| Thu Sep 11 2025 | 1235.09 | 1235 | -0.01% | 1259 | 1228.4 |
| Wed Sep 10 2025 | 1243 | 1235.09 | -0.12% | 1248 | 1225.5 |
| Tue Sep 09 2025 | 1252 | 1236.59 | -0.68% | 1254 | 1232 |
| Mon Sep 08 2025 | 1243.9 | 1245 | 0.13% | 1250 | 1234.09 |
| Fri Sep 05 2025 | 1250 | 1243.4 | -0.53% | 1250 | 1234.9 |
| Thu Sep 04 2025 | 1250 | 1250 | 0.79% | 1252 | 1231 |
| Wed Sep 03 2025 | 1260 | 1240.19 | -0.08% | 1263.19 | 1230 |