DCM Shriram International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 67.1 | 66.06 | -4.43% | 68.78 | 65.67 |
| Mon May 11 2026 | 71.26 | 69.12 | -3.00% | 71.26 | 68 |
| Fri May 08 2026 | 73.01 | 71.26 | -3.44% | 74.5 | 70.16 |
| Thu May 07 2026 | 74.75 | 73.8 | -0.53% | 77.88 | 73 |
| Wed May 06 2026 | 73.88 | 74.19 | 3.03% | 75.61 | 72.9 |
| Tue May 05 2026 | 68.5 | 72.01 | 4.67% | 72.25 | 68.48 |
| Mon May 04 2026 | 68.3 | 68.8 | 4.96% | 68.81 | 68 |
| Thu Apr 30 2026 | 62.25 | 65.55 | 5.00% | 65.55 | 62.25 |
| Wed Apr 29 2026 | 62.15 | 62.43 | 0.45% | 64 | 61.11 |
| Tue Apr 28 2026 | 62.84 | 62.15 | -0.62% | 62.84 | 61 |
DCM Shriram International Associated Pages
- DCM Shriram International Share Price
- DCM Shriram International Share Price chart
- DCM Shriram International Fundamental Analysis
- DCM Shriram International Technical Analysis
- DCM Shriram International Peer Comparison
- DCM Shriram International Board of Directors
- DCM Shriram International Shareholding Pattern
