DCM Shriram International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 67.71 | 67 | -2.66% | 71.39 | 66.25 |
| Thu Mar 12 2026 | 63.45 | 68.83 | 8.72% | 75.97 | 60.41 |
| Wed Mar 11 2026 | 61.93 | 63.31 | 3.75% | 64.8 | 60.86 |
| Tue Mar 10 2026 | 53 | 61.02 | 15.20% | 62.59 | 53 |
| Mon Mar 09 2026 | 56 | 52.97 | -13.55% | 59.99 | 52 |
| Fri Mar 06 2026 | 64.51 | 61.27 | -5.02% | 66.08 | 60.5 |
| Thu Mar 05 2026 | 68.69 | 64.51 | -4.95% | 68.69 | 63.24 |
| Wed Mar 04 2026 | 65 | 67.87 | 1.54% | 77.83 | 65 |
| Mon Mar 02 2026 | 66.69 | 66.84 | 5.00% | 66.84 | 61.99 |
| Fri Feb 27 2026 | 63.66 | 63.66 | 5.00% | 63.66 | 63.66 |
