DCM Shriram International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 73.37 | 73.37 | -1.99% | 73.37 | 73.37 |
| Thu Jul 30 2026 | 76.5 | 74.86 | -1.98% | 76.5 | 74.86 |
| Wed Jul 29 2026 | 76 | 76.37 | -0.84% | 76.98 | 75.5 |
| Tue Jul 28 2026 | 77.02 | 77.02 | -2.00% | 77.02 | 77.02 |
| Mon Jul 27 2026 | 78.59 | 78.59 | -1.47% | 78.59 | 78.59 |
| Fri Jul 24 2026 | 79.76 | 79.76 | -1.99% | 79.76 | 79.76 |
| Thu Jul 23 2026 | 81.38 | 81.38 | -2.01% | 81.38 | 81.38 |
| Wed Jul 22 2026 | 83.05 | 83.05 | -1.98% | 83.05 | 83.05 |
| Tue Jul 21 2026 | 84.73 | 84.73 | -1.99% | 84.73 | 84.73 |
| Mon Jul 20 2026 | 86.45 | 86.45 | 1.99% | 86.45 | 86.45 |
DCM Shriram International Associated Pages
- DCM Shriram International
Share Price - DCM Shriram International
Share Price chart - DCM Shriram International
Fundamental Analysis - DCM Shriram International
Technical Analysis - DCM Shriram International
Peer Comparison - DCM Shriram International
Dividend - DCM Shriram International
Board of Directors - DCM Shriram International
Shareholding Pattern
