DCM Shriram International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 66.16 | 66.16 | 1.99% | 66.16 | 66.16 |
| Thu Jun 18 2026 | 64.87 | 64.87 | 1.98% | 64.87 | 64.87 |
| Wed Jun 17 2026 | 64.59 | 63.61 | -1.52% | 64.59 | 63.61 |
| Tue Jun 16 2026 | 65 | 64.59 | -1.99% | 65.05 | 64.59 |
| Mon Jun 15 2026 | 63.5 | 65.9 | 1.70% | 65.9 | 63.5 |
| Fri Jun 12 2026 | 65 | 64.8 | -2.00% | 65 | 64.8 |
| Thu Jun 11 2026 | 66.12 | 66.12 | -1.97% | 66.12 | 66.12 |
| Wed Jun 10 2026 | 67.45 | 67.45 | -2.00% | 67.45 | 67.45 |
| Tue Jun 09 2026 | 67.9 | 68.83 | 0.35% | 69.38 | 66.26 |
| Mon Jun 08 2026 | 68.59 | 68.59 | 4.99% | 68.59 | 65.91 |
DCM Shriram International Associated Pages
- DCM Shriram International Share Price
- DCM Shriram International Share Price chart
- DCM Shriram International Fundamental Analysis
- DCM Shriram International Technical Analysis
- DCM Shriram International Peer Comparison
- DCM Shriram International Dividend
- DCM Shriram International Board of Directors
- DCM Shriram International Shareholding Pattern
