DCM Shriram International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 64 | 64.16 | -3.42% | 64.99 | 63.11 |
| Wed Apr 01 2026 | 68.9 | 66.43 | -2.79% | 71.76 | 65.98 |
| Mon Mar 30 2026 | 68.34 | 68.34 | -5.00% | 68.34 | 68.34 |
| Fri Mar 27 2026 | 71.94 | 71.94 | -4.99% | 71.94 | 71.94 |
| Wed Mar 25 2026 | 75.72 | 75.72 | -4.98% | 77 | 75.72 |
| Tue Mar 24 2026 | 80.09 | 79.69 | -5.00% | 82.44 | 79.69 |
| Mon Mar 23 2026 | 83.88 | 83.88 | -5.01% | 83.88 | 83.88 |
| Fri Mar 20 2026 | 91 | 88.3 | -4.96% | 93.59 | 88.27 |
| Thu Mar 19 2026 | 95.11 | 92.91 | -7.46% | 105.26 | 90.5 |
| Wed Mar 18 2026 | 89 | 100.4 | 19.20% | 101.08 | 82.19 |
