DCM Shriram International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 65.6 | 65.19 | -1.98% | 66.1 | 64 |
| Tue Apr 21 2026 | 69.88 | 66.51 | -4.48% | 69.88 | 66.2 |
| Mon Apr 20 2026 | 69.13 | 69.63 | 1.16% | 70 | 67.09 |
| Fri Apr 17 2026 | 69.44 | 68.83 | 0.51% | 70.98 | 67.69 |
| Thu Apr 16 2026 | 69 | 68.48 | 1.08% | 70.94 | 67.5 |
| Wed Apr 15 2026 | 69.75 | 67.75 | -2.08% | 70.69 | 67 |
| Mon Apr 13 2026 | 68.05 | 69.19 | -2.85% | 70 | 67.66 |
| Fri Apr 10 2026 | 71.8 | 71.22 | 3.58% | 72.19 | 69.2 |
| Thu Apr 09 2026 | 68.75 | 68.76 | 4.98% | 68.76 | 65.59 |
| Wed Apr 08 2026 | 63.97 | 65.5 | 5.00% | 65.5 | 63.04 |
DCM Shriram International Associated Pages
- DCM Shriram International Share Price
- DCM Shriram International Share Price chart
- DCM Shriram International Fundamental Analysis
- DCM Shriram International Technical Analysis
- DCM Shriram International Peer Comparison
- DCM Shriram International Board of Directors
- DCM Shriram International Shareholding Pattern
