DCM Shriram International Share Price History

DCMSIL

Textile Small Cap

69.050.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DCM Shriram International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	70.08	69.05	-1.47%	71.23	67.2
Wed Oct 21 2026	72.72	70.08	-3.63%	75	69.01
Mon Oct 19 2026	72.98	72.72	-1.56%	74.86	72
Fri Oct 16 2026	77.75	73.87	-1.28%	77.76	73.51
Thu Oct 15 2026	77.79	74.83	-1.88%	77.79	74.19
Wed Oct 14 2026	75.47	76.26	1.05%	78.56	74.09
Tue Oct 13 2026	74.87	75.47	0.81%	78.87	73.98
Mon Oct 12 2026	76.01	74.86	-1.51%	77.4	74.5
Fri Oct 09 2026	74.65	76.01	0.38%	78	74.65
Thu Oct 08 2026	79.22	75.72	-4.42%	81	75

1
2
3
4
...
17

DCM Shriram International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support