DCM Shriram International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 82.64 | 80.25 | -2.43% | 83 | 76.5 |
| Wed Sep 30 2026 | 78.05 | 82.25 | 6.06% | 85.3 | 77.3 |
| Tue Sep 29 2026 | 81 | 77.55 | -1.81% | 81.5 | 75.59 |
| Mon Sep 28 2026 | 83.98 | 78.98 | -5.95% | 84.01 | 78.13 |
| Fri Sep 25 2026 | 88 | 83.98 | -1.42% | 88 | 82.01 |
| Thu Sep 24 2026 | 79.44 | 85.19 | 9.99% | 85.19 | 74.09 |
| Wed Sep 23 2026 | 70.77 | 77.45 | 10.00% | 77.45 | 70.01 |
| Tue Sep 22 2026 | 69.5 | 70.41 | 1.18% | 71.5 | 69.04 |
| Mon Sep 21 2026 | 69.05 | 69.59 | -0.95% | 70.73 | 68.59 |
| Fri Sep 18 2026 | 70.63 | 70.26 | -0.04% | 72 | 67.98 |
DCM Shriram International Associated Pages
- DCM Shriram International
Share Price - DCM Shriram International
Share Price chart - DCM Shriram International
Fundamental Analysis - DCM Shriram International
Technical Analysis - DCM Shriram International
Peer Comparison - DCM Shriram International
Board of Directors - DCM Shriram International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCMSIL
