DCM Shriram International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 59 | 60.1 | -0.17% | 61.6 | 59 |
| Fri May 29 2026 | 60.49 | 60.2 | -0.27% | 60.5 | 58.02 |
| Wed May 27 2026 | 59.7 | 60.36 | 0.60% | 61.2 | 59 |
| Tue May 26 2026 | 60.33 | 60 | -0.13% | 60.84 | 59 |
| Mon May 25 2026 | 61.27 | 60.08 | -2.59% | 61.9 | 59.29 |
| Fri May 22 2026 | 60 | 61.68 | -0.95% | 62.63 | 59.16 |
| Thu May 21 2026 | 60.47 | 62.27 | 3.01% | 63.47 | 59 |
| Wed May 20 2026 | 62.5 | 60.45 | -3.79% | 62.5 | 59.72 |
| Tue May 19 2026 | 59.7 | 62.83 | 4.77% | 62.95 | 58.02 |
| Mon May 18 2026 | 62.33 | 59.97 | -3.79% | 62.33 | 59.81 |
DCM Shriram International Associated Pages
- DCM Shriram International Share Price
- DCM Shriram International Share Price chart
- DCM Shriram International Fundamental Analysis
- DCM Shriram International Technical Analysis
- DCM Shriram International Peer Comparison
- DCM Shriram International Board of Directors
- DCM Shriram International Shareholding Pattern
