DCM Shriram International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 76.81 | 76.81 | 2.01% | 76.81 | 76.81 |
| Thu Jul 09 2026 | 75.3 | 75.3 | 1.99% | 75.3 | 75.3 |
| Wed Jul 08 2026 | 73.83 | 73.83 | 1.98% | 73.83 | 73.83 |
| Tue Jul 07 2026 | 72.4 | 72.4 | 2.00% | 72.4 | 72.4 |
| Mon Jul 06 2026 | 70.98 | 70.98 | 1.40% | 70.98 | 70.98 |
| Fri Jul 03 2026 | 69.9 | 70 | -1.48% | 70 | 69.9 |
| Thu Jul 02 2026 | 71.05 | 71.05 | -2.01% | 71.05 | 71.05 |
| Wed Jul 01 2026 | 73.12 | 72.51 | -1.99% | 73.12 | 72.51 |
| Tue Jun 30 2026 | 71.56 | 73.98 | 1.31% | 74.48 | 71.56 |
| Mon Jun 29 2026 | 73.02 | 73.02 | 2.00% | 73.02 | 73.02 |
DCM Shriram International Associated Pages
- DCM Shriram International Share Price
- DCM Shriram International Share Price chart
- DCM Shriram International Fundamental Analysis
- DCM Shriram International Technical Analysis
- DCM Shriram International Peer Comparison
- DCM Shriram International Dividend
- DCM Shriram International Board of Directors
- DCM Shriram International Shareholding Pattern
