DCM Shriram International Share Price History

DCMSIL

Textile Small Cap

65.560.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

DCM Shriram International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	66.98	65.55	2.58%	66.98	63.99
Mon Nov 09 2026	64.12	63.9	-1.87%	65.94	63.29
Sun Nov 08 2026	66.5	65.12	-0.15%	68.81	64.01
Fri Nov 06 2026	65.44	65.22	-0.94%	70	64
Thu Nov 05 2026	66.44	65.84	1.56%	67.62	64.55
Wed Nov 04 2026	64.65	64.83	2.00%	65.81	62.7
Tue Nov 03 2026	68	63.56	-3.96%	68.58	62.59
Mon Nov 02 2026	65.19	66.18	0.03%	70.76	65.19
Fri Oct 30 2026	71.18	66.16	-5.17%	73.25	65.2
Thu Oct 29 2026	66.69	69.77	5.71%	74.95	66.2

1
2
3
4
...
18

DCM Shriram International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support