DCM Shriram Industries share price history

0.41 (1.13%)

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	36.28	36.69	1.16%	36.99	35.21
Wed Apr 01 2026	35.5	36.27	5.84%	36.75	35.04
Mon Mar 30 2026	33.56	34.27	2.60%	35.9	33.4
Fri Mar 27 2026	32.7	33.4	2.30%	34.27	32.08
Wed Mar 25 2026	33	32.65	-1.12%	34.5	31.9
Tue Mar 24 2026	33.5	33.02	-0.60%	33.79	31.89
Mon Mar 23 2026	36	33.22	-5.92%	36.74	32.86
Fri Mar 20 2026	35.88	35.31	3.31%	37.66	35
Thu Mar 19 2026	34.5	34.18	-1.87%	35.18	34
Wed Mar 18 2026	33.7	34.83	4.34%	35.52	33.7