DCM Shriram Industries share price history

0.59 (1.56%)

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	37.03	38.29	1.56%	38.49	37.03
Wed Jun 03 2026	38	37.7	2.33%	38	36.38
Tue Jun 02 2026	36.79	36.84	0.14%	37.43	36
Mon Jun 01 2026	38.09	36.79	-3.29%	38.33	36.5
Fri May 29 2026	38.83	38.04	-2.03%	39.29	37.58
Wed May 27 2026	39.7	38.83	0.70%	39.7	37.81
Tue May 26 2026	39.7	38.56	-2.82%	41	38.15
Mon May 25 2026	41.13	39.68	-4.15%	41.97	39.09
Fri May 22 2026	42.9	41.4	-3.04%	42.9	41.22
Thu May 21 2026	41.2	42.7	2.52%	42.93	41.2