| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 174.44 | 173.94 | -0.02% | 174.76 | 172.59 |
| Tue Jul 15 2025 | 171 | 173.97 | 2.29% | 175 | 171 |
| Mon Jul 14 2025 | 170.63 | 170.08 | 0.18% | 171.41 | 167.47 |
| Fri Jul 11 2025 | 170 | 169.78 | 0.12% | 173 | 169.25 |
| Thu Jul 10 2025 | 170 | 169.57 | -1.23% | 173.89 | 167.41 |
| Wed Jul 09 2025 | 170 | 171.69 | 0.20% | 172.41 | 170 |
| Tue Jul 08 2025 | 172 | 171.35 | -0.29% | 173.02 | 168.61 |
| Mon Jul 07 2025 | 172.88 | 171.85 | -0.60% | 174.39 | 171.08 |
| Fri Jul 04 2025 | 172.89 | 172.88 | 0.31% | 175 | 171.1 |
| Thu Jul 03 2025 | 165 | 172.35 | 4.75% | 174.89 | 163.69 |