DCM Shriram Industries share price history
DCMSRIND
162.13
2.92 (1.83%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 162.21 | 162.13 | -0.04% | 162.88 | 160.99 |
| Fri Sep 05 2025 | 159.25 | 162.19 | 1.87% | 163 | 158.36 |
| Thu Sep 04 2025 | 160 | 159.21 | 0.37% | 161.08 | 158.55 |
| Wed Sep 03 2025 | 158.97 | 158.63 | 0.58% | 159.64 | 157.72 |
| Tue Sep 02 2025 | 157.69 | 157.71 | 0.74% | 163.75 | 156.8 |
| Mon Sep 01 2025 | 157.89 | 156.55 | -0.84% | 159.91 | 155.61 |
| Fri Aug 29 2025 | 157.6 | 157.88 | 0.44% | 159.78 | 153.6 |
| Thu Aug 28 2025 | 159.69 | 157.19 | -0.60% | 162.05 | 156.3 |
| Tue Aug 26 2025 | 160 | 158.14 | -1.48% | 161.08 | 157.52 |
| Mon Aug 25 2025 | 162.94 | 160.52 | -0.50% | 162.94 | 160.1 |