DCM Shriram Industries Share Price History

DCMSRIND

Agriculture Small Cap

37.691.88 (-4.75%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	39.57	37.69	-4.73%	39.85	37.1
Wed Sep 30 2026	39.61	39.56	0.56%	40.34	38.83
Tue Sep 29 2026	39.04	39.34	0.87%	39.75	38.2
Mon Sep 28 2026	39.9	39	-1.76%	40.61	38.5
Fri Sep 25 2026	37.65	39.7	4.80%	41.33	37.56
Thu Sep 24 2026	38	37.88	-0.32%	38.2	37.54
Wed Sep 23 2026	37.59	38	0.37%	38.43	37.59
Tue Sep 22 2026	38.09	37.86	-0.60%	39.13	37.59
Mon Sep 21 2026	38.29	38.09	-0.39%	38.88	37.2
Fri Sep 18 2026	38.81	38.24	-0.36%	39.68	38

1
2
3
4
...
25

DCM Shriram Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support