DCM Shriram Industries share price history
DCMSRIND
161.39
4.41 (2.81%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 155.33 | 161.39 | 2.82% | 161.73 | 155.33 |
| Fri Nov 07 2025 | 155.8 | 156.97 | 0.51% | 157.75 | 152.39 |
| Thu Nov 06 2025 | 160.25 | 156.17 | -8.55% | 166 | 155.19 |
| Tue Nov 04 2025 | 172 | 170.77 | -0.77% | 173.41 | 170.1 |
| Mon Nov 03 2025 | 173.38 | 172.1 | -0.47% | 175 | 171.5 |
| Fri Oct 31 2025 | 173.5 | 172.92 | 0.67% | 176.3 | 169.83 |
| Thu Oct 30 2025 | 175.99 | 171.77 | -2.08% | 176.19 | 167.8 |
| Wed Oct 29 2025 | 175 | 175.41 | 2.55% | 179.89 | 171.35 |
| Tue Oct 28 2025 | 172.27 | 171.05 | -1.44% | 173.88 | 170.38 |
| Mon Oct 27 2025 | 171.44 | 173.55 | 0.23% | 174.97 | 171.44 |