DCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 41 | 40.99 | -1.28% | 42.9 | 40.76 |
| Mon Jul 13 2026 | 40.24 | 41.52 | 3.52% | 42.5 | 39.75 |
| Fri Jul 10 2026 | 41.43 | 40.11 | -2.60% | 42.88 | 39.81 |
| Thu Jul 09 2026 | 41.31 | 41.18 | -2.09% | 43.18 | 40.59 |
| Wed Jul 08 2026 | 41.36 | 42.06 | 1.69% | 44.9 | 40.31 |
| Tue Jul 07 2026 | 42.81 | 41.36 | 0.95% | 42.81 | 40.61 |
| Mon Jul 06 2026 | 39.16 | 40.97 | 6.17% | 43 | 39.15 |
| Fri Jul 03 2026 | 37.22 | 38.59 | 3.68% | 41.4 | 36.95 |
| Thu Jul 02 2026 | 39.11 | 37.22 | -2.28% | 39.11 | 36.97 |
| Wed Jul 01 2026 | 37.45 | 38.09 | 0.98% | 38.7 | 37.45 |
DCM Shriram Industries Associated Pages
- DCM Shriram Industries Share Price
- DCM Shriram Industries Share Price chart
- DCM Shriram Industries Fundamental Analysis
- DCM Shriram Industries Technical Analysis
- DCM Shriram Industries Peer Comparison
- DCM Shriram Industries Dividend
- DCM Shriram Industries Board of Directors
- DCM Shriram Industries Shareholding Pattern
