DCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 58.25 | 61.16 | 5.00% | 61.16 | 56.7 |
| Thu Nov 12 2026 | 58.18 | 58.25 | 0.12% | 59.4 | 56.15 |
| Wed Nov 11 2026 | 57.84 | 58.18 | 0.59% | 59 | 57.41 |
| Mon Nov 09 2026 | 60 | 57.84 | -3.18% | 60 | 56.81 |
| Sun Nov 08 2026 | 61.4 | 59.74 | -1.09% | 62.29 | 57.54 |
| Fri Nov 06 2026 | 62.75 | 60.4 | -1.85% | 62.75 | 59 |
| Thu Nov 05 2026 | 61.56 | 61.54 | -0.03% | 64.09 | 61 |
| Wed Nov 04 2026 | 57.4 | 61.56 | 4.96% | 61.58 | 56.2 |
| Tue Nov 03 2026 | 61.63 | 58.65 | -4.73% | 61.63 | 58.5 |
| Mon Nov 02 2026 | 60.99 | 61.56 | 0.74% | 63.68 | 60.16 |
DCM Shriram Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCMSRIND
