DCM Shriram Industries Share Price History

DCMSRIND

Agriculture Small Cap

49.971.47 (3.03%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48.59	49.97	3.03%	52	46.11
Thu Oct 22 2026	55.2	48.5	-9.65%	56.22	46
Wed Oct 21 2026	52.18	53.68	12.07%	57.47	49.11
Mon Oct 19 2026	40	47.9	20.02%	47.9	38.2
Fri Oct 16 2026	40.72	39.91	-0.67%	40.93	39.59
Thu Oct 15 2026	41.08	40.18	-2.19%	41.33	40
Wed Oct 14 2026	40.5	41.08	0.98%	43.54	40
Tue Oct 13 2026	40.84	40.68	-0.83%	41.88	40.27
Mon Oct 12 2026	39.5	41.02	5.45%	41.97	38.99
Fri Oct 09 2026	38.5	38.9	1.28%	39.18	38.29

1
2
3
4
...
25

DCM Shriram Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support