| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 166.43 | 163.07 | -0.31% | 166.8 | 162.42 |
| Thu Aug 14 2025 | 161.89 | 163.57 | 1.16% | 166.99 | 161.3 |
| Wed Aug 13 2025 | 169.5 | 161.69 | -4.33% | 169.89 | 160.5 |
| Tue Aug 12 2025 | 166 | 169 | 0.57% | 172.77 | 166 |
| Mon Aug 11 2025 | 170 | 168.05 | 0.02% | 171.74 | 166.6 |
| Fri Aug 08 2025 | 168.19 | 168.02 | -1.97% | 172 | 167.22 |
| Thu Aug 07 2025 | 170.25 | 171.39 | -0.34% | 173.02 | 166.19 |
| Wed Aug 06 2025 | 172.92 | 171.97 | -0.55% | 173.35 | 168.61 |
| Tue Aug 05 2025 | 172.61 | 172.92 | 0.98% | 174.8 | 170.05 |
| Mon Aug 04 2025 | 166.69 | 171.25 | 4.04% | 177.75 | 166.25 |