DCM Shriram Industries share price history
DCMSRIND
39.16
1.01 (-2.51%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 40.45 | 39.16 | -2.49% | 41 | 38.77 |
| Thu Jan 22 2026 | 40.54 | 40.16 | -0.94% | 42.36 | 39.81 |
| Wed Jan 21 2026 | 41.4 | 40.54 | -1.98% | 41.95 | 39.5 |
| Tue Jan 20 2026 | 44.45 | 41.36 | -6.76% | 44.91 | 40.4 |
| Mon Jan 19 2026 | 45 | 44.36 | -3.12% | 45.24 | 43.65 |
| Fri Jan 16 2026 | 45.45 | 45.79 | 0.95% | 47.84 | 45.27 |
| Wed Jan 14 2026 | 45.52 | 45.36 | -0.31% | 45.9 | 44.74 |
| Tue Jan 13 2026 | 48 | 45.5 | -1.37% | 48 | 44.79 |
| Mon Jan 12 2026 | 49 | 46.13 | -5.97% | 49 | 44.88 |
| Fri Jan 09 2026 | 53.5 | 49.06 | -4.81% | 55.97 | 48.15 |
DCM Shriram Industries Associated Pages
- DCM Shriram Industries Share Price
- DCM Shriram Industries Share Price chart
- DCM Shriram Industries Fundamental Analysis
- DCM Shriram Industries Technical Analysis
- DCM Shriram Industries Peer Comparison
- DCM Shriram Industries Dividend
- DCM Shriram Industries Board of Directors
- DCM Shriram Industries Shareholding Pattern