DCM Shriram Industries share price history

1.17 (-3.33%)

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	35.33	33.98	-3.33%	35.4	33.5
Thu Mar 12 2026	35	35.15	-1.15%	35.5	34.09
Wed Mar 11 2026	36.29	35.56	-1.63%	36.74	35.4
Tue Mar 10 2026	34.59	36.15	4.93%	36.43	34.45
Mon Mar 09 2026	35.34	34.45	-3.88%	35.81	33.66
Fri Mar 06 2026	37	35.84	-2.24%	37	35.7
Thu Mar 05 2026	37.75	36.66	-0.30%	38.09	36
Wed Mar 04 2026	35.25	36.77	3.84%	38.11	34.65
Mon Mar 02 2026	34.09	35.41	-2.42%	36.29	34.09
Fri Feb 27 2026	35.59	36.29	2.37%	37.18	35.2