DCM Shriram Industries share price history

DCMSRIND

163.07

0.50 (-0.31%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DCM Shriram Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025166.43163.07-0.31%166.8162.42
Thu Aug 14 2025161.89163.571.16%166.99161.3
Wed Aug 13 2025169.5161.69-4.33%169.89160.5
Tue Aug 12 20251661690.57%172.77166
Mon Aug 11 2025170168.050.02%171.74166.6
Fri Aug 08 2025168.19168.02-1.97%172167.22
Thu Aug 07 2025170.25171.39-0.34%173.02166.19
Wed Aug 06 2025172.92171.97-0.55%173.35168.61
Tue Aug 05 2025172.61172.920.98%174.8170.05
Mon Aug 04 2025166.69171.254.04%177.75166.25