DCM Shriram Industries share price history

1.14 (-2.76%)

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	42.25	40.1	-2.76%	42.5	39.95
Thu Apr 23 2026	39.5	41.24	3.59%	42.15	39.5
Wed Apr 22 2026	39.04	39.81	2.08%	40.81	39.04
Tue Apr 21 2026	39.15	39	-1.14%	40.65	38.56
Mon Apr 20 2026	39.79	39.45	-2.35%	40.74	39.31
Fri Apr 17 2026	39.99	40.4	1.03%	41.45	39.25
Thu Apr 16 2026	40.95	39.99	-0.79%	41.86	39.79
Wed Apr 15 2026	40.04	40.31	0.67%	40.95	39.88
Mon Apr 13 2026	40.5	40.04	-1.89%	41.13	38.54
Fri Apr 10 2026	38.9	40.81	9.12%	42.2	38.06