DCM Shriram Industries share price history

0.25 (-0.65%)

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	38.25	38.3	-0.62%	38.5	37.77
Tue Jun 23 2026	38.04	38.54	0.13%	39.29	38.04
Mon Jun 22 2026	38.31	38.49	0.52%	39.24	37.52
Fri Jun 19 2026	39.4	38.29	-0.55%	39.4	38
Thu Jun 18 2026	38.16	38.5	0.89%	39.4	38.02
Wed Jun 17 2026	38.83	38.16	-1.73%	39.38	38
Tue Jun 16 2026	38.75	38.83	-0.77%	39.45	38.31
Mon Jun 15 2026	39.5	39.13	2.25%	39.93	38.7
Fri Jun 12 2026	39	38.27	1.75%	39	37.5
Thu Jun 11 2026	38.2	37.61	-1.36%	38.56	37