DCM Shriram Industries share price history
DCMSRIND
165.61
2.33 (1.43%)Last updated on 23 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 164.9 | 165.61 | 0.36% | 166.65 | 164.8 |
| Mon Dec 22 2025 | 163.89 | 165.02 | 1.07% | 165.89 | 161.91 |
| Fri Dec 19 2025 | 165.66 | 163.27 | -1.26% | 165.66 | 162.24 |
| Thu Dec 18 2025 | 167.19 | 165.36 | -0.64% | 169 | 162.8 |
| Wed Dec 17 2025 | 167.89 | 166.42 | -0.80% | 169.38 | 165.02 |
| Tue Dec 16 2025 | 165 | 167.77 | 1.84% | 168.49 | 165 |
| Mon Dec 15 2025 | 164.69 | 164.74 | 0.33% | 168.5 | 163.77 |
| Fri Dec 12 2025 | 166.78 | 164.19 | -1.25% | 167.89 | 163.3 |
| Thu Dec 11 2025 | 169.11 | 166.27 | -0.89% | 170.49 | 165 |
| Wed Dec 10 2025 | 170.39 | 167.77 | -1.26% | 175.75 | 166.1 |
