DCM Shriram Industries share price history
DCMSRIND
46.08
0 (0.00%)Last updated on 12 Jan, 2026 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 49 | 46.08 | -6.07% | 49 | 44.88 |
| Fri Jan 09 2026 | 53.5 | 49.06 | -4.81% | 55.97 | 48.15 |
| Thu Jan 08 2026 | 52 | 51.54 | -1.64% | 52.9 | 51.11 |
| Wed Jan 07 2026 | 54.45 | 52.4 | -3.23% | 54.49 | 51.47 |
| Tue Jan 06 2026 | 53.93 | 54.15 | 0.41% | 54.99 | 53.2 |
| Mon Jan 05 2026 | 55.77 | 53.93 | -1.08% | 55.77 | 53 |
| Fri Jan 02 2026 | 57 | 54.52 | -2.56% | 57 | 53.15 |
| Thu Jan 01 2026 | 55.84 | 55.95 | -4.80% | 58.49 | 55.84 |
| Wed Dec 31 2025 | 63.09 | 58.77 | -2.20% | 63.09 | 57.09 |
| Tue Dec 30 2025 | 60.09 | 60.09 | 4.98% | 60.09 | 60.09 |
