| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 169.5 | 161.97 | -4.16% | 169.9 | 161.7 |
| Tue Aug 12 2025 | 166 | 169 | 0.57% | 172.77 | 166 |
| Mon Aug 11 2025 | 170 | 168.05 | 0.02% | 171.74 | 166.6 |
| Fri Aug 08 2025 | 168.19 | 168.02 | -1.97% | 172 | 167.22 |
| Thu Aug 07 2025 | 170.25 | 171.39 | -0.34% | 173.02 | 166.19 |
| Wed Aug 06 2025 | 172.92 | 171.97 | -0.55% | 173.35 | 168.61 |
| Tue Aug 05 2025 | 172.61 | 172.92 | 0.98% | 174.8 | 170.05 |
| Mon Aug 04 2025 | 166.69 | 171.25 | 4.04% | 177.75 | 166.25 |
| Fri Aug 01 2025 | 168.5 | 164.6 | -2.33% | 170.85 | 163.1 |
| Thu Jul 31 2025 | 165 | 168.52 | 0.30% | 173.25 | 163.91 |