DCM Shriram Industries share price history
DCMSRIND
175.62
1.66 (0.95%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 175.8 | 175.62 | 0.95% | 176.24 | 172.8 |
| Fri Oct 17 2025 | 171.16 | 173.96 | 0.11% | 174.49 | 171.16 |
| Thu Oct 16 2025 | 170 | 173.77 | 2.37% | 176.1 | 169.19 |
| Wed Oct 15 2025 | 169.19 | 169.75 | 0.84% | 172.47 | 166.5 |
| Tue Oct 14 2025 | 167.8 | 168.33 | 0.35% | 173 | 163.77 |
| Mon Oct 13 2025 | 166.97 | 167.75 | -0.15% | 169.61 | 166.19 |
| Fri Oct 10 2025 | 170.05 | 168 | -0.98% | 171.42 | 167.02 |
| Thu Oct 09 2025 | 170.14 | 169.66 | -1.17% | 172.27 | 168.55 |
| Wed Oct 08 2025 | 174.61 | 171.66 | -0.90% | 175.39 | 170.19 |
| Tue Oct 07 2025 | 175.41 | 173.22 | -1.79% | 175.41 | 171.05 |