DCM Shriram Industries share price history
DCMSRIND
163.48
1.90 (1.18%)Last updated on 30 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 163.2 | 163.48 | 1.18% | 165 | 161.5 |
| Mon Sep 29 2025 | 163.85 | 161.58 | -1.25% | 165.25 | 161.19 |
| Fri Sep 26 2025 | 169.19 | 163.63 | -2.80% | 169.19 | 163 |
| Thu Sep 25 2025 | 169.19 | 168.35 | -0.75% | 170.28 | 167 |
| Wed Sep 24 2025 | 171.1 | 169.63 | -0.93% | 172.49 | 168.94 |
| Tue Sep 23 2025 | 166.47 | 171.22 | 2.85% | 176.77 | 165 |
| Mon Sep 22 2025 | 166.05 | 166.47 | -0.25% | 168.28 | 165.5 |
| Fri Sep 19 2025 | 167.13 | 166.88 | -0.94% | 168.72 | 166.6 |
| Thu Sep 18 2025 | 172 | 168.47 | -1.06% | 174 | 167.02 |
| Wed Sep 17 2025 | 165.85 | 170.28 | 3.72% | 174.39 | 165.22 |