DCM Shriram Industries share price history

0.00 (0.00%)

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 14 2026	42.15	41.79	-1.72%	43.04	40.95
Wed May 13 2026	42.34	42.52	0.43%	44.49	42.34
Tue May 12 2026	44.36	42.34	-4.12%	45.29	42
Mon May 11 2026	47.29	44.16	-5.15%	47.29	44
Fri May 08 2026	47.2	46.56	-1.31%	49.5	46.4
Thu May 07 2026	49	47.18	-1.71%	49	47
Wed May 06 2026	48.65	48	0.78%	49.08	46.97
Tue May 05 2026	48.86	47.63	-1.47%	48.86	47.04
Mon May 04 2026	43.58	48.34	13.16%	50	43.2
Thu Apr 30 2026	39.09	42.72	8.15%	43.47	39.09