DCM Shriram Industries share price history
DCMSRIND
168.78
5.99 (-3.43%)Last updated on 2 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 173.41 | 168.78 | -3.43% | 174.24 | 168.02 |
| Mon Dec 01 2025 | 173 | 174.77 | 0.96% | 176 | 171.52 |
| Fri Nov 28 2025 | 171.1 | 173.11 | 1.27% | 174.89 | 170 |
| Thu Nov 27 2025 | 170.44 | 170.94 | -0.15% | 172.22 | 168.39 |
| Wed Nov 26 2025 | 171.46 | 171.19 | -0.16% | 172 | 170.11 |
| Tue Nov 25 2025 | 168 | 171.46 | 0.58% | 173.24 | 168 |
| Mon Nov 24 2025 | 170.39 | 170.47 | 3.12% | 172.8 | 167 |
| Fri Nov 21 2025 | 165.83 | 165.32 | 0.19% | 167 | 162.08 |
| Thu Nov 20 2025 | 165.39 | 165 | -0.70% | 166.17 | 163.5 |
| Wed Nov 19 2025 | 166.46 | 166.17 | 0.04% | 167.5 | 164 |