DCM Shriram Industries share price history
DCMSRIND
37.2
0.05 (0.13%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
DCM Shriram Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 37.4 | 37.2 | 0.13% | 37.94 | 36.35 |
| Thu Feb 19 2026 | 37.88 | 37.15 | -1.93% | 38.09 | 36.79 |
| Wed Feb 18 2026 | 38.88 | 37.88 | -2.57% | 39.27 | 37.59 |
| Tue Feb 17 2026 | 39.4 | 38.88 | -1.32% | 40 | 38.59 |
| Mon Feb 16 2026 | 39.4 | 39.4 | 2.52% | 41.95 | 38.83 |
| Fri Feb 13 2026 | 39.29 | 38.43 | -2.14% | 39.4 | 38 |
| Thu Feb 12 2026 | 39.9 | 39.27 | 0.18% | 39.9 | 38.59 |
| Wed Feb 11 2026 | 39.45 | 39.2 | -0.63% | 42.02 | 38.81 |
| Tue Feb 10 2026 | 40.99 | 39.45 | -2.13% | 40.99 | 39.06 |
| Mon Feb 09 2026 | 40 | 40.31 | 1.26% | 40.9 | 39.29 |
DCM Shriram Industries Associated Pages
- DCM Shriram Industries Share Price
- DCM Shriram Industries Share Price chart
- DCM Shriram Industries Fundamental Analysis
- DCM Shriram Industries Technical Analysis
- DCM Shriram Industries Peer Comparison
- DCM Shriram Industries Dividend
- DCM Shriram Industries Board of Directors
- DCM Shriram Industries Shareholding Pattern
