DCM Shriram Industries share price history

2.30 (5.86%)

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	39.3	41.56	5.89%	42.35	39.3
Fri Jul 31 2026	38.88	39.25	0.54%	40.06	38.88
Thu Jul 30 2026	39.9	39.04	-1.61%	39.9	38.15
Wed Jul 29 2026	40	39.68	0.71%	41.68	39.29
Tue Jul 28 2026	39.54	39.4	-1.03%	40.09	39.22
Mon Jul 27 2026	41	39.81	-0.13%	41	39.15
Fri Jul 24 2026	39.95	39.86	-0.05%	40.25	39
Thu Jul 23 2026	42.25	39.88	-4.82%	42.25	39.63
Wed Jul 22 2026	42.4	41.9	-1.18%	44.25	41.2
Tue Jul 21 2026	41.84	42.4	2.17%	44.38	41.5