DCM Shriram Industries share price history

2.30 (-5.63%)

BUYSELL

DCM Shriram Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	41	38.57	-5.60%	41.44	38
Sun Feb 01 2026	38.47	40.86	7.41%	41.75	37.31
Fri Jan 30 2026	37.45	38.04	1.20%	38.95	36.95
Thu Jan 29 2026	37.95	37.59	0.03%	39.38	37.04
Wed Jan 28 2026	37.4	37.58	0.59%	39.29	36.11
Tue Jan 27 2026	39.45	37.36	-4.57%	39.45	37.16
Fri Jan 23 2026	40.45	39.15	-2.51%	41	38.77
Thu Jan 22 2026	40.54	40.16	-0.94%	42.36	39.81
Wed Jan 21 2026	41.4	40.54	-1.98%	41.95	39.5
Tue Jan 20 2026	44.45	41.36	-6.76%	44.91	40.4