DCM Shriram Fine Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 25.1 | 25.22 | 3.11% | 25.69 | 24.71 |
| Tue Jun 02 2026 | 23.29 | 24.46 | 0.04% | 24.76 | 23.29 |
| Mon Jun 01 2026 | 25.97 | 24.45 | -2.47% | 25.97 | 23.89 |
| Fri May 29 2026 | 26.02 | 25.07 | -2.90% | 26.02 | 24.54 |
| Wed May 27 2026 | 26.6 | 25.82 | 1.89% | 26.6 | 25.21 |
| Tue May 26 2026 | 26 | 25.34 | -2.54% | 26.96 | 24.7 |
| Mon May 25 2026 | 26.01 | 26 | -0.73% | 27.19 | 25.54 |
| Fri May 22 2026 | 27.46 | 26.19 | -4.62% | 27.57 | 26.1 |
| Thu May 21 2026 | 26 | 27.46 | 2.50% | 28 | 26 |
| Wed May 20 2026 | 27.45 | 26.79 | -5.00% | 27.79 | 26.79 |
DCM Shriram Fine Chemicals Associated Pages
- DCM Shriram Fine Chemicals Share Price
- DCM Shriram Fine Chemicals Share Price chart
- DCM Shriram Fine Chemicals Fundamental Analysis
- DCM Shriram Fine Chemicals Technical Analysis
- DCM Shriram Fine Chemicals Peer Comparison
- DCM Shriram Fine Chemicals Board of Directors
- DCM Shriram Fine Chemicals Shareholding Pattern
