DCM Shriram Fine Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 24.25 | 23.41 | -1.47% | 24.25 | 23.1 |
| Mon Jun 22 2026 | 23.7 | 23.76 | 2.33% | 24.29 | 23.12 |
| Fri Jun 19 2026 | 23.31 | 23.22 | -0.30% | 23.75 | 22.12 |
| Thu Jun 18 2026 | 24.29 | 23.29 | -0.43% | 24.29 | 23.2 |
| Wed Jun 17 2026 | 23.52 | 23.39 | -0.55% | 23.52 | 23.05 |
| Tue Jun 16 2026 | 23.79 | 23.52 | -0.51% | 24.35 | 23.4 |
| Mon Jun 15 2026 | 24 | 23.64 | 0.55% | 24.65 | 23.52 |
| Fri Jun 12 2026 | 24.39 | 23.51 | -0.21% | 24.67 | 23.25 |
| Thu Jun 11 2026 | 23.39 | 23.56 | -0.46% | 24.6 | 23.39 |
| Wed Jun 10 2026 | 23.79 | 23.67 | -1.05% | 24.79 | 23.53 |
DCM Shriram Fine Chemicals Associated Pages
- DCM Shriram Fine Chemicals Share Price
- DCM Shriram Fine Chemicals Share Price chart
- DCM Shriram Fine Chemicals Fundamental Analysis
- DCM Shriram Fine Chemicals Technical Analysis
- DCM Shriram Fine Chemicals Peer Comparison
- DCM Shriram Fine Chemicals Board of Directors
- DCM Shriram Fine Chemicals Shareholding Pattern
