DCM Shriram Fine Chemicals share price history

0.11 (-0.39%)

DCM Shriram Fine Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 14 2026	28.5	27.75	-0.39%	28.5	27.22
Wed May 13 2026	27.3	27.86	2.05%	28.67	27.3
Tue May 12 2026	28.5	27.3	-4.71%	29.5	27.22
Mon May 11 2026	27.7	28.65	-1.21%	29.37	27.7
Fri May 08 2026	31.29	29	-3.65%	31.35	28.7
Thu May 07 2026	31.71	30.1	-0.33%	31.71	29.26
Wed May 06 2026	30.2	30.2	4.93%	30.2	30.2
Tue May 05 2026	28.78	28.78	5.04%	28.78	28.78
Mon May 04 2026	27.4	27.4	4.94%	27.4	27.4
Thu Apr 30 2026	25.25	26.11	4.99%	26.11	24.15