DCM Shriram Fine Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.7 | 22.4 | -10.83% | 26.78 | 22.3 |
| Thu Mar 12 2026 | 25.92 | 25.12 | -3.09% | 26.07 | 24.7 |
| Wed Mar 11 2026 | 25.25 | 25.92 | -1.93% | 27.45 | 25.25 |
| Tue Mar 10 2026 | 26.29 | 26.43 | 0.53% | 27.89 | 26.15 |
| Mon Mar 09 2026 | 25.54 | 26.29 | -9.47% | 27.89 | 25.54 |
| Fri Mar 06 2026 | 31 | 29.04 | -3.33% | 31 | 27.75 |
| Thu Mar 05 2026 | 30.5 | 30.04 | 1.83% | 33 | 28.6 |
| Wed Mar 04 2026 | 33.97 | 29.5 | -11.09% | 33.97 | 28.61 |
| Mon Mar 02 2026 | 30.32 | 33.18 | 3.95% | 33.5 | 30.32 |
| Fri Feb 27 2026 | 31.92 | 31.92 | -4.97% | 31.92 | 31.92 |
DCM Shriram Fine Chemicals Associated Pages
