DCM Shriram Fine Chemicals Share Price History

DSFCL

Chemicals Small Cap

27.90 (0.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DCM Shriram Fine Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	28.75	27.9	-3.59%	29.59	27.6
Wed Sep 30 2026	29.17	28.94	-0.55%	29.79	28.19
Tue Sep 29 2026	30.51	29.1	-4.59%	30.97	28.97
Mon Sep 28 2026	29.54	30.5	-1.90%	31.94	29.54
Fri Sep 25 2026	32.2	31.09	-1.52%	32.2	30.01
Thu Sep 24 2026	31.25	31.57	4.36%	31.76	30.25
Wed Sep 23 2026	29.7	30.25	5.03%	30.25	28.02
Tue Sep 22 2026	28.68	28.8	4.96%	28.8	28
Mon Sep 21 2026	25.78	27.44	5.01%	27.44	25.54
Fri Sep 18 2026	25	26.13	4.65%	26.2	24.3

1
2
3
4
...
16

DCM Shriram Fine Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support