DCM Shriram Fine Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 24.42 | 24.6 | -0.77% | 25.85 | 24.42 |
| Wed Apr 22 2026 | 25.95 | 24.79 | -1.04% | 25.95 | 24.02 |
| Tue Apr 21 2026 | 25.14 | 25.05 | -5.01% | 26 | 25.05 |
| Mon Apr 20 2026 | 26.69 | 26.37 | 2.49% | 27.02 | 25.55 |
| Fri Apr 17 2026 | 25.73 | 25.73 | 4.93% | 25.73 | 25 |
| Thu Apr 16 2026 | 23.61 | 24.52 | 4.97% | 24.52 | 23.61 |
| Wed Apr 15 2026 | 22.23 | 23.36 | 4.99% | 23.36 | 21.92 |
| Mon Apr 13 2026 | 22.38 | 22.25 | -3.09% | 22.59 | 21.85 |
| Fri Apr 10 2026 | 21.54 | 22.96 | 2.91% | 23.39 | 21.54 |
| Thu Apr 09 2026 | 23.02 | 22.31 | -4.58% | 23.56 | 22.22 |
DCM Shriram Fine Chemicals Associated Pages
- DCM Shriram Fine Chemicals Share Price
- DCM Shriram Fine Chemicals Share Price chart
- DCM Shriram Fine Chemicals Fundamental Analysis
- DCM Shriram Fine Chemicals Technical Analysis
- DCM Shriram Fine Chemicals Peer Comparison
- DCM Shriram Fine Chemicals Board of Directors
- DCM Shriram Fine Chemicals Shareholding Pattern
