DCM Shriram Fine Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.86 | 18.57 | -1.85% | 19.87 | 17.65 |
| Wed Apr 01 2026 | 19 | 18.92 | 8.99% | 19.09 | 18.2 |
| Mon Mar 30 2026 | 20 | 17.36 | -9.54% | 21.1 | 17.28 |
| Fri Mar 27 2026 | 20.48 | 19.19 | -4.15% | 20.5 | 19.1 |
| Wed Mar 25 2026 | 20.04 | 20.02 | -0.99% | 21.2 | 19.1 |
| Tue Mar 24 2026 | 21.79 | 20.22 | -3.71% | 22 | 20.01 |
| Mon Mar 23 2026 | 23.47 | 21 | -4.33% | 23.47 | 20.85 |
| Fri Mar 20 2026 | 22.01 | 21.95 | -2.53% | 23.43 | 21.81 |
| Thu Mar 19 2026 | 23 | 22.52 | -3.55% | 24.02 | 22.39 |
| Wed Mar 18 2026 | 23.48 | 23.35 | 1.97% | 24.79 | 23.1 |
DCM Shriram Fine Chemicals Associated Pages
