DCM Shriram Fine Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 25.15 | 24.68 | -0.68% | 25.4 | 23.68 |
| Thu Oct 22 2026 | 25.45 | 24.85 | -3.08% | 25.45 | 24.56 |
| Wed Oct 21 2026 | 26.25 | 25.64 | -3.28% | 26.85 | 25.54 |
| Mon Oct 19 2026 | 27.18 | 26.51 | -2.47% | 27.75 | 26.11 |
| Fri Oct 16 2026 | 27.6 | 27.18 | -1.52% | 28 | 26.51 |
| Thu Oct 15 2026 | 28 | 27.6 | -1.53% | 28.13 | 27.5 |
| Wed Oct 14 2026 | 28.37 | 28.03 | 0.79% | 28.37 | 27.5 |
| Tue Oct 13 2026 | 28.1 | 27.81 | -3.97% | 29 | 27.7 |
| Mon Oct 12 2026 | 28.39 | 28.96 | 0.80% | 29.48 | 28 |
| Fri Oct 09 2026 | 28.89 | 28.73 | -0.10% | 29.6 | 28 |
DCM Shriram Fine Chemicals Associated Pages
- DCM Shriram Fine Chemicals
Share Price - DCM Shriram Fine Chemicals
Share Price chart - DCM Shriram Fine Chemicals
Fundamental Analysis - DCM Shriram Fine Chemicals
Technical Analysis - DCM Shriram Fine Chemicals
Peer Comparison - DCM Shriram Fine Chemicals
Dividend - DCM Shriram Fine Chemicals
Board of Directors - DCM Shriram Fine Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DSFCL
