DCM Shriram Fine Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 25.81 | 25.81 | -0.85% | 25.9 | 25.65 |
| Thu Jul 30 2026 | 26.54 | 26.03 | -1.92% | 26.54 | 26.02 |
| Wed Jul 29 2026 | 26.97 | 26.54 | -1.70% | 26.97 | 26.53 |
| Tue Jul 28 2026 | 27.37 | 27 | -1.35% | 27.37 | 27 |
| Mon Jul 27 2026 | 27.98 | 27.37 | -2.01% | 27.98 | 27.37 |
| Fri Jul 24 2026 | 27.93 | 27.93 | -2.00% | 27.93 | 27.93 |
| Thu Jul 23 2026 | 28.48 | 28.5 | 1.39% | 28.67 | 28.48 |
| Wed Jul 22 2026 | 28.11 | 28.11 | 4.97% | 28.11 | 28.11 |
| Tue Jul 21 2026 | 25.97 | 26.78 | 4.98% | 26.78 | 25.2 |
| Mon Jul 20 2026 | 25.04 | 25.51 | 4.68% | 25.59 | 23.79 |
DCM Shriram Fine Chemicals Associated Pages
- DCM Shriram Fine Chemicals
Share Price - DCM Shriram Fine Chemicals
Share Price chart - DCM Shriram Fine Chemicals
Fundamental Analysis - DCM Shriram Fine Chemicals
Technical Analysis - DCM Shriram Fine Chemicals
Peer Comparison - DCM Shriram Fine Chemicals
Dividend - DCM Shriram Fine Chemicals
Board of Directors - DCM Shriram Fine Chemicals
Shareholding Pattern
