DCM Nouvelle share price history
DCMNVL
163
0.78 (-0.48%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 163.05 | 163 | -0.45% | 168.69 | 163 |
| Fri Sep 05 2025 | 164.63 | 163.74 | -0.02% | 164.63 | 162.1 |
| Thu Sep 04 2025 | 173.82 | 163.77 | 0.39% | 173.82 | 161.3 |
| Wed Sep 03 2025 | 164.55 | 163.13 | 0.47% | 167 | 161.99 |
| Tue Sep 02 2025 | 164.3 | 162.36 | -0.93% | 167.5 | 161.11 |
| Mon Sep 01 2025 | 163.57 | 163.88 | 0.61% | 166.47 | 163.3 |
| Fri Aug 29 2025 | 162.92 | 162.88 | -0.07% | 166.11 | 160.41 |
| Thu Aug 28 2025 | 167.5 | 163 | -0.71% | 167.67 | 160.3 |
| Tue Aug 26 2025 | 166.08 | 164.16 | -1.16% | 167 | 164 |
| Mon Aug 25 2025 | 169.08 | 166.08 | -2.79% | 172.71 | 161.1 |