DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 112.15 | 119 | 6.97% | 125 | 111.6 |
| Tue Mar 10 2026 | 126.69 | 111.25 | -8.33% | 127.8 | 108 |
| Mon Mar 09 2026 | 131 | 121.36 | -6.70% | 131 | 118.51 |
| Fri Mar 06 2026 | 133.99 | 130.08 | -0.38% | 134 | 130 |
| Thu Mar 05 2026 | 135.5 | 130.58 | -0.40% | 135.5 | 126.3 |
| Wed Mar 04 2026 | 126.98 | 131.11 | 3.15% | 137.5 | 121.37 |
| Mon Mar 02 2026 | 124 | 127.11 | -0.63% | 132.38 | 124 |
| Fri Feb 27 2026 | 134.02 | 127.91 | -4.54% | 137 | 126.19 |
| Thu Feb 26 2026 | 139 | 134 | -2.08% | 139.88 | 133 |
| Wed Feb 25 2026 | 133.5 | 136.85 | 0.10% | 140 | 133.5 |
