DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 152.51 | 153.65 | 0.72% | 153.98 | 152 |
| Tue May 12 2026 | 151.5 | 152.55 | -0.70% | 156 | 150 |
| Mon May 11 2026 | 152 | 153.63 | -1.54% | 155.97 | 148.97 |
| Fri May 08 2026 | 159 | 156.03 | -1.19% | 162.39 | 155 |
| Thu May 07 2026 | 166.5 | 157.91 | -2.88% | 166.5 | 156 |
| Wed May 06 2026 | 158 | 162.6 | 2.26% | 167.39 | 154.02 |
| Tue May 05 2026 | 169.58 | 159 | -6.24% | 170 | 152 |
| Mon May 04 2026 | 138.61 | 169.58 | 18.92% | 171.05 | 135.47 |
| Thu Apr 30 2026 | 144 | 142.6 | 0.86% | 144 | 140.05 |
| Wed Apr 29 2026 | 147.3 | 141.38 | -2.60% | 147.3 | 141.05 |
