DCM Nouvelle share price history
DCMNVL
134.99
4.64 (3.56%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 135.26 | 134.99 | 3.56% | 135.26 | 130.1 |
| Thu Jan 08 2026 | 131.6 | 130.35 | -0.45% | 134.5 | 130.05 |
| Wed Jan 07 2026 | 133.78 | 130.94 | -1.30% | 135.58 | 130.1 |
| Tue Jan 06 2026 | 132.3 | 132.66 | -1.40% | 135.55 | 132 |
| Mon Jan 05 2026 | 139.36 | 134.55 | -3.45% | 139.36 | 133.1 |
| Fri Jan 02 2026 | 133 | 139.36 | 4.26% | 142 | 132 |
| Thu Jan 01 2026 | 134.3 | 133.66 | -0.42% | 137.6 | 131.22 |
| Wed Dec 31 2025 | 132 | 134.22 | 0.37% | 135.88 | 132 |
| Tue Dec 30 2025 | 132 | 133.72 | 2.34% | 134.94 | 130.5 |
| Mon Dec 29 2025 | 139.36 | 130.66 | -4.52% | 139.44 | 130.05 |
