DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 151.9 | 149.9 | 1.28% | 151.9 | 149.9 |
| Mon Jun 22 2026 | 148.94 | 148 | -0.63% | 152.5 | 145.19 |
| Fri Jun 19 2026 | 147 | 148.94 | -0.15% | 150 | 145 |
| Thu Jun 18 2026 | 150.58 | 149.16 | -0.94% | 155.6 | 145.44 |
| Wed Jun 17 2026 | 155.3 | 150.58 | -3.06% | 159.19 | 148.21 |
| Tue Jun 16 2026 | 161.69 | 155.33 | -1.36% | 161.69 | 152 |
| Mon Jun 15 2026 | 161.57 | 157.47 | -2.54% | 167.3 | 156 |
| Fri Jun 12 2026 | 157.05 | 161.57 | -0.81% | 164.97 | 157.05 |
| Thu Jun 11 2026 | 162.1 | 162.89 | -0.65% | 163 | 157.05 |
| Wed Jun 10 2026 | 165.8 | 163.96 | -1.23% | 170 | 162.1 |
