DCM Nouvelle share price history
DCMNVL
140
1.60 (1.16%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 135.33 | 140 | 1.16% | 140.02 | 135.33 |
| Thu Feb 19 2026 | 138.6 | 138.39 | -0.64% | 144.5 | 133.83 |
| Wed Feb 18 2026 | 142 | 139.28 | 0.21% | 142 | 138.72 |
| Tue Feb 17 2026 | 144.99 | 138.99 | 0.92% | 145 | 138 |
| Mon Feb 16 2026 | 139.25 | 137.72 | -2.26% | 143 | 136.13 |
| Fri Feb 13 2026 | 144 | 140.91 | -1.84% | 144 | 138 |
| Thu Feb 12 2026 | 139.77 | 143.55 | 2.72% | 144.5 | 136.94 |
| Wed Feb 11 2026 | 136 | 139.75 | 1.91% | 145 | 136 |
| Tue Feb 10 2026 | 140 | 137.13 | 0.42% | 144.78 | 136 |
| Mon Feb 09 2026 | 137 | 136.55 | -3.15% | 139.38 | 134.05 |
