DCM Nouvelle share price history
DCMNVL
138.51
1.13 (-0.81%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 141.8 | 138.51 | -0.80% | 146.1 | 137.51 |
| Fri Nov 07 2025 | 148 | 139.63 | -4.24% | 149.02 | 138.25 |
| Thu Nov 06 2025 | 156.05 | 145.82 | -6.56% | 156.46 | 145 |
| Tue Nov 04 2025 | 156.25 | 156.05 | -0.08% | 156.97 | 155 |
| Mon Nov 03 2025 | 155.85 | 156.17 | 2.22% | 156.85 | 154 |
| Fri Oct 31 2025 | 154.25 | 152.78 | -0.93% | 155 | 151 |
| Thu Oct 30 2025 | 153.19 | 154.22 | 0.80% | 156 | 151 |
| Wed Oct 29 2025 | 155 | 153 | 1.68% | 155 | 150.97 |
| Tue Oct 28 2025 | 155.3 | 150.47 | -3.43% | 157.85 | 149.97 |
| Mon Oct 27 2025 | 156.42 | 155.82 | 0.10% | 156.83 | 155.14 |