DCM Nouvelle share price history
DCMNVL
150.85
9.19 (-5.74%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 163.76 | 150.85 | -5.74% | 163.76 | 145 |
| Fri Oct 17 2025 | 162.33 | 160.03 | -0.18% | 162.8 | 160 |
| Thu Oct 16 2025 | 162.22 | 160.32 | 0.12% | 163.02 | 160.02 |
| Wed Oct 15 2025 | 161.88 | 160.13 | 0.08% | 162 | 160 |
| Tue Oct 14 2025 | 161.03 | 160 | -0.16% | 163.6 | 159.92 |
| Mon Oct 13 2025 | 161.75 | 160.25 | -0.10% | 164.38 | 159.97 |
| Fri Oct 10 2025 | 159.58 | 160.41 | 0.52% | 162.47 | 159.58 |
| Thu Oct 09 2025 | 162 | 159.58 | 0.87% | 163 | 159 |
| Wed Oct 08 2025 | 159.86 | 158.21 | 0.12% | 161.8 | 157.55 |
| Tue Oct 07 2025 | 157.1 | 158.02 | -1.46% | 160.58 | 157.1 |