DCM Nouvelle share price history
DCMNVL
127
0.42 (0.33%)Last updated on 22 Dec, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 128.81 | 127 | 0.33% | 128.82 | 125 |
| Fri Dec 19 2025 | 125.83 | 126.58 | 1.20% | 129.17 | 124.8 |
| Thu Dec 18 2025 | 127.62 | 125.08 | -1.19% | 128 | 122.8 |
| Wed Dec 17 2025 | 127.62 | 126.58 | 0.09% | 128.71 | 126 |
| Tue Dec 16 2025 | 130 | 126.47 | 0.08% | 132.69 | 126 |
| Mon Dec 15 2025 | 128.1 | 126.37 | -2.18% | 131.99 | 126.01 |
| Fri Dec 12 2025 | 132.5 | 129.19 | -0.02% | 133.6 | 127.5 |
| Thu Dec 11 2025 | 130 | 129.21 | 0.82% | 132.99 | 128 |
| Wed Dec 10 2025 | 135 | 128.16 | -2.60% | 135.99 | 127.09 |
| Tue Dec 09 2025 | 129 | 131.58 | 1.64% | 134.25 | 126.11 |
