DCM Nouvelle Share Price History

DCMNVL

Textile Small Cap

138.429.60 (-17.62%)

Last updated on 1 Aug, 2026 | 11:27 IST

Free Demat with Zero AMC*

DCM Nouvelle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	165.75	170.96	1.76%	172	165
Thu Nov 12 2026	173.1	168	-2.95%	173.5	166.11
Wed Nov 11 2026	171.55	173.1	0.87%	175	168.05
Mon Nov 09 2026	170.14	171.61	-0.61%	173.8	166
Sun Nov 08 2026	176	172.66	0.05%	176	172.44
Fri Nov 06 2026	173.96	172.57	-0.80%	176	166.63
Thu Nov 05 2026	170.13	173.96	2.25%	175	168
Wed Nov 04 2026	165	170.13	1.96%	172	163
Tue Nov 03 2026	171.61	166.86	-2.77%	171.61	164.5
Mon Nov 02 2026	180	171.61	-1.98%	180	170.89

1
2
3
4
...
26

DCM Nouvelle Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support