DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 116.62 | 125.01 | 3.57% | 125.71 | 116.62 |
| Wed Apr 22 2026 | 123.48 | 120.7 | 1.27% | 124 | 117.41 |
| Tue Apr 21 2026 | 119.5 | 119.19 | -0.47% | 121.26 | 118.08 |
| Mon Apr 20 2026 | 121.54 | 119.75 | -1.46% | 123.65 | 119 |
| Fri Apr 17 2026 | 115.11 | 121.52 | 5.75% | 126.48 | 115.09 |
| Thu Apr 16 2026 | 116.52 | 114.91 | -1.02% | 116.52 | 114.5 |
| Wed Apr 15 2026 | 119.58 | 116.09 | 0.59% | 119.59 | 114.98 |
| Mon Apr 13 2026 | 113.01 | 115.41 | 1.32% | 116.55 | 111.62 |
| Fri Apr 10 2026 | 115.41 | 113.91 | 0.57% | 117.87 | 112.15 |
| Thu Apr 09 2026 | 119.9 | 113.27 | -0.40% | 119.9 | 112 |
