DCM Nouvelle share price history
DCMNVL
138.85
4.37 (-3.05%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 144.1 | 138.85 | -3.05% | 144.3 | 135.56 |
| Fri Nov 28 2025 | 138.94 | 143.22 | 3.50% | 144.94 | 137.64 |
| Thu Nov 27 2025 | 137.64 | 138.38 | 0.68% | 143.02 | 136.16 |
| Wed Nov 26 2025 | 138.46 | 137.44 | -0.72% | 143.94 | 137.11 |
| Tue Nov 25 2025 | 138 | 138.44 | 0.63% | 140.02 | 134.99 |
| Mon Nov 24 2025 | 143 | 137.57 | -5.50% | 144.8 | 135.67 |
| Fri Nov 21 2025 | 144.97 | 145.58 | 0.39% | 147.11 | 142.99 |
| Thu Nov 20 2025 | 138.25 | 145.02 | 7.01% | 146.77 | 135.38 |
| Wed Nov 19 2025 | 134.36 | 135.52 | 1.79% | 138.94 | 133 |
| Tue Nov 18 2025 | 135.67 | 133.14 | -1.86% | 136.99 | 132.11 |