| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 168.62 | 169.66 | 0.25% | 174.59 | 168.1 |
| Thu Aug 14 2025 | 166.64 | 169.24 | -3.26% | 173.14 | 166.64 |
| Wed Aug 13 2025 | 172 | 174.94 | 2.24% | 180.5 | 169.05 |
| Tue Aug 12 2025 | 179.39 | 171.1 | -2.55% | 179.39 | 170.05 |
| Mon Aug 11 2025 | 174.83 | 175.57 | 0.55% | 179.89 | 172 |
| Fri Aug 08 2025 | 175.11 | 174.61 | -1.47% | 181.78 | 174 |
| Thu Aug 07 2025 | 182 | 177.21 | -0.79% | 182 | 175.1 |
| Wed Aug 06 2025 | 185 | 178.63 | -2.72% | 187.78 | 176.8 |
| Tue Aug 05 2025 | 187.83 | 183.63 | -1.62% | 190.78 | 182.75 |
| Mon Aug 04 2025 | 190 | 186.66 | -0.32% | 197.99 | 185 |