DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 150 | 155 | 0.54% | 155 | 150 |
| Mon Jun 01 2026 | 150.69 | 154.17 | 1.80% | 155 | 150.69 |
| Fri May 29 2026 | 153.44 | 151.44 | -1.34% | 155.94 | 150.5 |
| Wed May 27 2026 | 153.89 | 153.49 | 0.40% | 155 | 150.19 |
| Tue May 26 2026 | 146.05 | 152.88 | 2.93% | 155.38 | 145.19 |
| Mon May 25 2026 | 153 | 148.53 | -2.85% | 154 | 148 |
| Fri May 22 2026 | 146.39 | 152.89 | 4.94% | 152.89 | 143.6 |
| Thu May 21 2026 | 142.97 | 145.69 | 1.71% | 150.39 | 141.6 |
| Wed May 20 2026 | 149 | 143.24 | -3.07% | 152 | 140.41 |
| Tue May 19 2026 | 154.69 | 147.78 | -0.28% | 154.69 | 145.19 |
