DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 146.15 | 148 | 1.27% | 148 | 145 |
| Fri Jul 10 2026 | 147.8 | 146.14 | -1.10% | 151.94 | 146 |
| Thu Jul 09 2026 | 153.58 | 147.77 | 1.02% | 153.58 | 147 |
| Wed Jul 08 2026 | 146 | 146.28 | -1.29% | 151.5 | 146 |
| Tue Jul 07 2026 | 148 | 148.19 | -3.42% | 152.94 | 148 |
| Mon Jul 06 2026 | 153.97 | 153.44 | -0.36% | 161.64 | 147.89 |
| Fri Jul 03 2026 | 159.99 | 154 | -1.63% | 161.38 | 153 |
| Thu Jul 02 2026 | 149.99 | 156.55 | 4.99% | 156.55 | 147 |
| Wed Jul 01 2026 | 152 | 149.11 | 1.89% | 152 | 147.05 |
| Tue Jun 30 2026 | 147.69 | 146.35 | -0.91% | 153.8 | 146.19 |
