DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 100.61 | 105.57 | 3.39% | 109.6 | 100.43 |
| Wed Apr 01 2026 | 98 | 102.11 | 4.67% | 104.22 | 98 |
| Mon Mar 30 2026 | 95.59 | 97.55 | -2.61% | 103.88 | 95.59 |
| Fri Mar 27 2026 | 103.38 | 100.16 | -3.40% | 104 | 98.05 |
| Wed Mar 25 2026 | 104.65 | 103.68 | -0.73% | 108.48 | 101.09 |
| Tue Mar 24 2026 | 110.98 | 104.44 | -2.63% | 110.98 | 102 |
| Mon Mar 23 2026 | 110.05 | 107.26 | -3.85% | 114.98 | 105.25 |
| Fri Mar 20 2026 | 113.75 | 111.55 | 1.40% | 115.01 | 109.23 |
| Thu Mar 19 2026 | 115.3 | 110.01 | -1.21% | 115.3 | 109 |
| Wed Mar 18 2026 | 107.98 | 111.36 | 3.41% | 114.65 | 107.98 |
