DCM Nouvelle share price history
DCMNVL
132.89
0.89 (0.67%)Last updated on 1 Feb, 2026 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 131.89 | 132.89 | 0.67% | 136.5 | 130.1 |
| Thu Jan 29 2026 | 130 | 132 | 2.05% | 133.6 | 128.36 |
| Wed Jan 28 2026 | 130 | 129.35 | 0.73% | 133.27 | 129.02 |
| Tue Jan 27 2026 | 128.07 | 128.41 | 0.76% | 131.5 | 125.05 |
| Fri Jan 23 2026 | 129 | 127.44 | -0.86% | 130 | 125.3 |
| Thu Jan 22 2026 | 132.99 | 128.55 | 2.30% | 133 | 125.41 |
| Wed Jan 21 2026 | 124.01 | 125.66 | 0.52% | 127.23 | 123.8 |
| Tue Jan 20 2026 | 130 | 125.01 | 1.62% | 130 | 122.26 |
| Mon Jan 19 2026 | 120.09 | 123.02 | -0.13% | 127.8 | 120.09 |
| Fri Jan 16 2026 | 125.79 | 123.18 | -2.07% | 129.36 | 121.55 |
