DCM Nouvelle Share Price History

DCMNVL

Textile Small Cap

1654.86 (-2.86%)

Last updated on 23 Oct, 2026 | 15:05 IST

Free Demat with Zero AMC*

DCM Nouvelle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	169.86	165	-2.86%	173.45	164
Thu Oct 22 2026	169	169.86	0.51%	172	166
Wed Oct 21 2026	170	169	0.00%	172.86	169
Mon Oct 19 2026	170	169	-0.59%	170	166
Fri Oct 16 2026	170	170	0.00%	170	169.5
Thu Oct 15 2026	172.1	170	-1.46%	172.1	170
Wed Oct 14 2026	174.69	172.52	1.48%	176.89	170
Tue Oct 13 2026	166.02	170	0.59%	170.05	166.02
Mon Oct 12 2026	170	169	-0.59%	170	165.1
Fri Oct 09 2026	167.94	170	1.23%	173.8	164

1
2
3
4
...
25

DCM Nouvelle Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support