DCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 136 | 137.37 | -0.38% | 140.4 | 135 |
| Thu Jul 30 2026 | 138.1 | 137.89 | -1.11% | 138.88 | 135 |
| Wed Jul 29 2026 | 140.55 | 139.44 | -0.79% | 142.88 | 135 |
| Tue Jul 28 2026 | 145.1 | 140.55 | -3.07% | 145.94 | 138.1 |
| Mon Jul 27 2026 | 141 | 145 | 1.03% | 145 | 141 |
| Fri Jul 24 2026 | 147.35 | 143.52 | -2.60% | 147.35 | 140 |
| Thu Jul 23 2026 | 149.89 | 147.35 | -0.32% | 151.69 | 147.05 |
| Wed Jul 22 2026 | 149.89 | 147.83 | 0.56% | 150 | 147 |
| Tue Jul 21 2026 | 147.05 | 147 | -0.07% | 154.39 | 146 |
| Mon Jul 20 2026 | 155.94 | 147.1 | -1.93% | 155.94 | 143.5 |
