DCM Nouvelle share price history
DCMNVL
151
4.62 (-2.97%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Nouvelle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 160.98 | 151 | -2.96% | 162.8 | 151 |
| Mon Sep 29 2025 | 166.94 | 155.61 | -5.40% | 166.94 | 155 |
| Fri Sep 26 2025 | 165.66 | 164.5 | 0.30% | 167.46 | 162.69 |
| Thu Sep 25 2025 | 164 | 164 | 0.00% | 165.94 | 164 |
| Wed Sep 24 2025 | 165.71 | 164 | -0.01% | 166.44 | 164 |
| Tue Sep 23 2025 | 166.64 | 164.02 | -0.49% | 168 | 162.94 |
| Mon Sep 22 2025 | 163.63 | 164.83 | 0.73% | 169.5 | 162.77 |
| Fri Sep 19 2025 | 166.05 | 163.63 | -1.54% | 166.05 | 163.5 |
| Thu Sep 18 2025 | 169 | 166.19 | -0.17% | 169.78 | 165.63 |
| Wed Sep 17 2025 | 162 | 166.47 | 3.86% | 168 | 160.57 |