DCM Nouvelle Share Price History

DCMNVL

Textile Small Cap

166.476.13 (-3.55%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DCM Nouvelle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	176.99	166.47	-3.55%	177	164
Wed Sep 30 2026	175.08	172.6	-1.44%	176.75	171.05
Tue Sep 29 2026	177.05	175.13	1.17%	177.58	172
Mon Sep 28 2026	179.99	173.11	-3.37%	179.99	170.19
Fri Sep 25 2026	177.97	179.14	0.29%	181	177.14
Thu Sep 24 2026	177.94	178.63	-0.44%	179	176.27
Wed Sep 23 2026	179.99	179.42	0.78%	185	178
Tue Sep 22 2026	180	178.03	-1.09%	182.05	175.1
Mon Sep 21 2026	175	180	-0.11%	184.99	173.1
Fri Sep 18 2026	175.02	180.19	3.07%	182.78	172.52

1
2
3
4
...
25

DCM Nouvelle Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support