DCM Financial Services share price history
DCMFINSERV
5.27
0.01 (-0.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.28 | 5.27 | -0.19% | 5.47 | 5.25 |
| Tue Dec 23 2025 | 5.28 | 5.28 | 0.00% | 5.4 | 5.23 |
| Mon Dec 22 2025 | 5.3 | 5.28 | 0.00% | 5.4 | 5.21 |
| Fri Dec 19 2025 | 5.28 | 5.28 | 0.00% | 5.4 | 5.28 |
| Thu Dec 18 2025 | 5.23 | 5.28 | -1.49% | 5.34 | 5.11 |
| Wed Dec 17 2025 | 5.3 | 5.36 | 1.13% | 5.4 | 5.26 |
| Tue Dec 16 2025 | 5.5 | 5.3 | -0.38% | 5.51 | 5.26 |
| Mon Dec 15 2025 | 5.28 | 5.32 | 0.76% | 5.4 | 5.21 |
| Fri Dec 12 2025 | 5.4 | 5.28 | -0.38% | 5.48 | 5.21 |
| Thu Dec 11 2025 | 5.25 | 5.3 | 0.76% | 5.44 | 5.17 |
