DCM Financial Services share price history
DCMFINSERV
5.46
0.30 (5.81%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 5.16 | 5.46 | 6.02% | 5.47 | 5.11 |
| Mon Nov 10 2025 | 5.17 | 5.15 | -0.39% | 5.38 | 5.11 |
| Fri Nov 07 2025 | 5.4 | 5.17 | -4.26% | 5.4 | 4.9 |
| Thu Nov 06 2025 | 5.32 | 5.4 | -0.74% | 5.55 | 5.19 |
| Tue Nov 04 2025 | 5.46 | 5.44 | -0.37% | 5.46 | 5.15 |
| Mon Nov 03 2025 | 5.65 | 5.46 | 0.37% | 5.65 | 5.28 |
| Fri Oct 31 2025 | 5.15 | 5.44 | 0.74% | 5.55 | 5.15 |
| Thu Oct 30 2025 | 5.59 | 5.4 | -3.05% | 5.8 | 5.05 |
| Wed Oct 29 2025 | 5.69 | 5.57 | 0.72% | 5.69 | 5.38 |
| Tue Oct 28 2025 | 5.78 | 5.53 | -1.78% | 5.78 | 5.34 |