DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 5.05 | 5.05 | 1.81% | 5.05 | 5 |
| Thu May 21 2026 | 4.88 | 4.96 | 2.06% | 4.96 | 4.88 |
| Wed May 20 2026 | 4.76 | 4.86 | 1.67% | 4.86 | 4.76 |
| Tue May 19 2026 | 4.78 | 4.78 | 0.00% | 4.78 | 4.78 |
| Mon May 18 2026 | 4.69 | 4.78 | 1.92% | 4.78 | 4.69 |
| Fri May 15 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Thu May 14 2026 | 4.71 | 4.69 | -0.42% | 4.71 | 4.69 |
| Wed May 13 2026 | 4.8 | 4.71 | -1.87% | 4.8 | 4.71 |
| Tue May 12 2026 | 4.86 | 4.8 | -1.64% | 4.86 | 4.8 |
| Mon May 11 2026 | 4.86 | 4.88 | 0.41% | 4.88 | 4.86 |
DCM Financial Services Associated Pages
