DCM Financial Services share price history
DCMFINSERV
5.55
0.24 (4.52%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.4 | 5.55 | 4.72% | 5.64 | 5.39 |
| Fri Oct 17 2025 | 5.42 | 5.3 | 1.34% | 5.61 | 5.19 |
| Thu Oct 16 2025 | 5.34 | 5.23 | -2.79% | 5.67 | 4.92 |
| Wed Oct 15 2025 | 5.48 | 5.38 | -2.18% | 5.48 | 5.34 |
| Tue Oct 14 2025 | 5.46 | 5.5 | -0.54% | 5.8 | 5.46 |
| Mon Oct 13 2025 | 5.51 | 5.53 | -0.72% | 5.75 | 5.46 |
| Fri Oct 10 2025 | 5.55 | 5.57 | -1.07% | 5.88 | 5.51 |
| Thu Oct 09 2025 | 5.5 | 5.63 | -1.75% | 5.94 | 5.4 |
| Wed Oct 08 2025 | 5.82 | 5.73 | 2.50% | 5.82 | 5.46 |
| Tue Oct 07 2025 | 5.61 | 5.59 | 0.00% | 5.86 | 5.51 |