DCM Financial Services share price history
DCMFINSERV
4.94
0.07 (-1.40%)Last updated on 14 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 5.03 | 5.01 | -0.79% | 5.38 | 5 |
| Fri Jan 09 2026 | 5.09 | 5.05 | -2.70% | 5.32 | 4.8 |
| Thu Jan 08 2026 | 5.48 | 5.19 | -1.33% | 5.48 | 4.8 |
| Wed Jan 07 2026 | 5.3 | 5.26 | -2.59% | 5.44 | 5.23 |
| Tue Jan 06 2026 | 5.34 | 5.4 | 0.75% | 5.44 | 5.26 |
| Mon Jan 05 2026 | 5.26 | 5.36 | -0.74% | 5.55 | 5.17 |
| Fri Jan 02 2026 | 5.3 | 5.4 | 1.89% | 5.44 | 5.3 |
| Thu Jan 01 2026 | 5.48 | 5.3 | -0.38% | 5.48 | 5.25 |
| Wed Dec 31 2025 | 5.61 | 5.32 | -1.85% | 5.61 | 5.3 |
| Tue Dec 30 2025 | 5.59 | 5.42 | 2.26% | 5.8 | 5 |
