DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4.71 | 4.71 | -1.87% | 4.71 | 4.71 |
| Wed Apr 29 2026 | 4.8 | 4.8 | -2.04% | 4.82 | 4.8 |
| Tue Apr 28 2026 | 4.8 | 4.9 | 0.00% | 4.9 | 4.8 |
| Mon Apr 27 2026 | 4.9 | 4.9 | -1.61% | 4.9 | 4.9 |
| Fri Apr 24 2026 | 5.05 | 4.98 | -2.16% | 5.05 | 4.98 |
| Thu Apr 23 2026 | 5.17 | 5.09 | -1.93% | 5.17 | 5.09 |
| Wed Apr 22 2026 | 5.19 | 5.19 | -1.70% | 5.19 | 5.19 |
| Tue Apr 21 2026 | 5.36 | 5.28 | -1.86% | 5.36 | 5.28 |
| Mon Apr 20 2026 | 5.4 | 5.38 | -1.82% | 5.4 | 5.38 |
| Fri Apr 17 2026 | 5.5 | 5.48 | -1.97% | 5.5 | 5.48 |
DCM Financial Services Associated Pages
