DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 6.66 | 6.66 | -4.99% | 6.66 | 6.66 |
| Thu Mar 19 2026 | 7.01 | 7.01 | -4.76% | 7.01 | 7.01 |
| Wed Mar 18 2026 | 7.36 | 7.36 | -5.03% | 7.36 | 7.36 |
| Tue Mar 17 2026 | 8.53 | 7.75 | -4.79% | 8.55 | 7.75 |
| Mon Mar 16 2026 | 8.09 | 8.14 | 10.00% | 8.14 | 7.8 |
| Fri Mar 13 2026 | 7.26 | 7.4 | 9.96% | 7.4 | 7.25 |
| Thu Mar 12 2026 | 6.23 | 6.73 | 19.96% | 6.73 | 6.19 |
| Wed Mar 11 2026 | 5.19 | 5.61 | 19.62% | 5.61 | 4.96 |
| Tue Mar 10 2026 | 3.79 | 4.69 | 19.95% | 4.69 | 3.79 |
| Mon Mar 09 2026 | 3.7 | 3.91 | -4.40% | 4.09 | 3.7 |
DCM Financial Services Associated Pages
