| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.6 | 5.9 | 1.37% | 6 | 5.56 |
| Thu Aug 14 2025 | 5.71 | 5.82 | -2.68% | 6.03 | 5.71 |
| Wed Aug 13 2025 | 5.69 | 5.98 | -0.33% | 6 | 5.69 |
| Tue Aug 12 2025 | 5.94 | 6 | 2.04% | 6 | 5.75 |
| Mon Aug 11 2025 | 5.8 | 5.88 | 1.38% | 5.88 | 5.8 |
| Fri Aug 08 2025 | 6 | 5.8 | -3.01% | 6.05 | 5.76 |
| Thu Aug 07 2025 | 5.73 | 5.98 | 0.00% | 6.05 | 5.69 |
| Wed Aug 06 2025 | 6 | 5.98 | -0.33% | 6 | 5.76 |
| Tue Aug 05 2025 | 5.88 | 6 | 2.04% | 6.17 | 5.75 |
| Mon Aug 04 2025 | 5.82 | 5.88 | -4.08% | 6.28 | 5.82 |