DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 5.2 | 5.01 | -2.72% | 5.29 | 4.91 |
| Mon Jul 20 2026 | 4.9 | 5.15 | 0.00% | 5.32 | 4.9 |
| Fri Jul 17 2026 | 5.17 | 5.15 | 0.00% | 5.36 | 5.11 |
| Thu Jul 16 2026 | 5.36 | 5.15 | -3.56% | 5.36 | 5.15 |
| Wed Jul 15 2026 | 5.34 | 5.34 | 0.00% | 5.36 | 5.11 |
| Tue Jul 14 2026 | 5.13 | 5.34 | -0.74% | 5.4 | 5.13 |
| Mon Jul 13 2026 | 5.55 | 5.38 | 0.00% | 5.65 | 5.15 |
| Fri Jul 10 2026 | 5.3 | 5.38 | 1.13% | 5.38 | 5.3 |
| Thu Jul 09 2026 | 5.32 | 5.32 | 0.00% | 5.32 | 5.32 |
| Wed Jul 08 2026 | 5.32 | 5.32 | 0.38% | 5.32 | 5.32 |
DCM Financial Services Associated Pages
Invest in DCMFINSERV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade