DCM Financial Services share price history
DCMFINSERV
5.23
0.25 (-4.56%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.62 | 5.23 | -4.56% | 5.62 | 5.21 |
| Mon Sep 29 2025 | 5.63 | 5.48 | -2.66% | 5.76 | 5.36 |
| Fri Sep 26 2025 | 5.65 | 5.63 | -0.71% | 5.86 | 5.57 |
| Thu Sep 25 2025 | 5.8 | 5.67 | -2.24% | 5.88 | 5.65 |
| Wed Sep 24 2025 | 5.73 | 5.8 | 1.22% | 5.84 | 5.63 |
| Tue Sep 23 2025 | 5.8 | 5.73 | -1.55% | 5.94 | 5.67 |
| Mon Sep 22 2025 | 6 | 5.82 | -3.00% | 6 | 5.69 |
| Fri Sep 19 2025 | 5.9 | 6 | 1.69% | 6.09 | 5.75 |
| Thu Sep 18 2025 | 6.13 | 5.9 | -0.34% | 6.13 | 5.86 |
| Wed Sep 17 2025 | 5.84 | 5.92 | 1.37% | 6.01 | 5.76 |