DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 5.33 | 5.38 | 1.89% | 5.59 | 5.33 |
| Fri Aug 07 2026 | 5.78 | 5.28 | -4.86% | 5.78 | 5.11 |
| Thu Aug 06 2026 | 5.01 | 5.55 | 3.54% | 5.88 | 5.01 |
| Wed Aug 05 2026 | 5.78 | 5.36 | 1.90% | 5.78 | 5.26 |
| Tue Aug 04 2026 | 5.28 | 5.26 | 6.48% | 5.34 | 4.98 |
| Mon Aug 03 2026 | 5.05 | 4.94 | -5.18% | 5.59 | 4.69 |
| Fri Jul 31 2026 | 5.19 | 5.21 | 0.39% | 5.36 | 5.01 |
| Thu Jul 30 2026 | 5.38 | 5.19 | 0.78% | 5.38 | 5.09 |
| Wed Jul 29 2026 | 5.26 | 5.15 | -2.09% | 5.5 | 5.07 |
| Tue Jul 28 2026 | 5.48 | 5.26 | 0.00% | 5.51 | 5 |
DCM Financial Services Associated Pages
Invest in DCMFINSERV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade