DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 5.58 | 5.58 | -0.53% | 5.62 | 5.51 |
| Wed Jun 10 2026 | 5.5 | 5.61 | 0.36% | 5.61 | 5.5 |
| Tue Jun 09 2026 | 5.69 | 5.59 | -1.41% | 5.69 | 5.57 |
| Mon Jun 08 2026 | 5.78 | 5.67 | -1.90% | 5.9 | 5.67 |
| Fri Jun 05 2026 | 5.82 | 5.78 | 0.00% | 5.82 | 5.78 |
| Thu Jun 04 2026 | 5.69 | 5.78 | 1.58% | 5.78 | 5.69 |
| Wed Jun 03 2026 | 6.17 | 5.69 | -3.89% | 6.17 | 5.69 |
| Tue Jun 02 2026 | 6.11 | 5.92 | -3.11% | 6.4 | 5.8 |
| Mon Jun 01 2026 | 6.26 | 6.11 | 2.17% | 6.26 | 5.71 |
| Fri May 29 2026 | 5.98 | 5.98 | 5.10% | 5.98 | 5.96 |
DCM Financial Services Associated Pages
Invest in DCMFINSERV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade