DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5.77 | 5.8 | 4.50% | 5.83 | 5.61 |
| Thu Apr 09 2026 | 5.57 | 5.55 | 3.16% | 5.63 | 5.11 |
| Wed Apr 08 2026 | 5.4 | 5.38 | 4.47% | 5.4 | 5.13 |
| Tue Apr 07 2026 | 5.15 | 5.15 | 5.10% | 5.15 | 5.15 |
| Mon Apr 06 2026 | 4.44 | 4.9 | 4.93% | 4.9 | 4.44 |
| Thu Apr 02 2026 | 4.67 | 4.67 | -5.08% | 4.67 | 4.67 |
| Wed Apr 01 2026 | 4.92 | 4.92 | -4.84% | 4.92 | 4.92 |
| Mon Mar 30 2026 | 5.17 | 5.17 | -4.96% | 5.17 | 5.17 |
| Fri Mar 27 2026 | 5.44 | 5.44 | -4.73% | 5.59 | 5.44 |
| Wed Mar 25 2026 | 5.71 | 5.71 | -4.99% | 5.71 | 5.71 |
DCM Financial Services Associated Pages
