DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
| Tue Jun 30 2026 | 5.5 | 5.48 | 0.00% | 5.5 | 5.48 |
| Mon Jun 29 2026 | 5.48 | 5.48 | -0.36% | 5.48 | 5.4 |
| Thu Jun 25 2026 | 5.48 | 5.5 | -1.61% | 5.5 | 5.48 |
| Wed Jun 24 2026 | 5.42 | 5.59 | 1.64% | 5.59 | 5.42 |
| Tue Jun 23 2026 | 5.5 | 5.5 | 1.10% | 5.51 | 5.5 |
| Mon Jun 22 2026 | 5.4 | 5.44 | 1.87% | 5.44 | 5.4 |
| Fri Jun 19 2026 | 5.19 | 5.34 | 2.10% | 5.34 | 5.19 |
| Thu Jun 18 2026 | 5.3 | 5.23 | -1.32% | 5.32 | 5.19 |
| Wed Jun 17 2026 | 5.3 | 5.3 | -1.85% | 5.3 | 5.3 |
DCM Financial Services Associated Pages
Invest in DCMFINSERV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade