| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.73 | 6.6 | -1.93% | 6.86 | 6.51 |
| Tue Jul 15 2025 | 6.92 | 6.73 | 1.51% | 6.92 | 6.57 |
| Mon Jul 14 2025 | 6.5 | 6.63 | -0.60% | 6.9 | 6.5 |
| Fri Jul 11 2025 | 6.57 | 6.67 | 1.21% | 6.9 | 6.38 |
| Thu Jul 10 2025 | 6.67 | 6.59 | -1.49% | 6.84 | 6.34 |
| Wed Jul 09 2025 | 6.92 | 6.69 | -1.33% | 6.98 | 6.65 |
| Tue Jul 08 2025 | 6.69 | 6.78 | 0.30% | 6.98 | 6.61 |
| Mon Jul 07 2025 | 6.96 | 6.76 | -2.59% | 6.96 | 6.65 |
| Fri Jul 04 2025 | 6.94 | 6.94 | 0.87% | 6.98 | 6.59 |
| Thu Jul 03 2025 | 6.76 | 6.88 | 3.46% | 6.98 | 6.76 |