DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4.89 | 4.81 | -1.43% | 5.3 | 4.75 |
| Thu Oct 08 2026 | 4.76 | 4.88 | -5.24% | 5.4 | 4.76 |
| Wed Oct 07 2026 | 5.23 | 5.15 | -1.15% | 5.28 | 5.11 |
| Tue Oct 06 2026 | 5.01 | 5.21 | 3.99% | 5.3 | 4.9 |
| Mon Oct 05 2026 | 5.07 | 5.01 | -1.18% | 5.32 | 4.75 |
| Thu Oct 01 2026 | 5.19 | 5.07 | 0.00% | 5.19 | 4.73 |
| Wed Sep 30 2026 | 4.92 | 5.07 | 3.05% | 5.15 | 4.84 |
| Tue Sep 29 2026 | 5.19 | 4.92 | -2.57% | 5.19 | 4.88 |
| Mon Sep 28 2026 | 5.15 | 5.05 | 0.80% | 5.15 | 4.75 |
| Fri Sep 25 2026 | 5.09 | 5.01 | 0.60% | 5.09 | 4.96 |
DCM Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCMFINSERV
Or Download Choice FinX App
Invest in DCMFINSERV
