DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 4.76 | 4.76 | -0.83% | 4.8 | 4.76 |
| Thu Oct 29 2026 | 4.76 | 4.8 | 1.05% | 4.84 | 4.76 |
| Wed Oct 28 2026 | 4.75 | 4.75 | -3.06% | 4.75 | 4.75 |
| Tue Oct 27 2026 | 4.71 | 4.9 | -1.61% | 4.9 | 4.71 |
| Mon Oct 26 2026 | 4.26 | 4.98 | -2.92% | 4.98 | 4.26 |
| Fri Oct 23 2026 | 4.65 | 5.13 | 4.69% | 5.13 | 4.65 |
| Thu Oct 22 2026 | 4.98 | 4.9 | -2.00% | 4.98 | 4.51 |
| Wed Oct 21 2026 | 5 | 5 | 1.63% | 5 | 4.94 |
| Mon Oct 19 2026 | 4.96 | 4.92 | 0.00% | 4.96 | 4.92 |
| Fri Oct 16 2026 | 5.19 | 4.92 | -6.46% | 5.19 | 4.92 |
DCM Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCMFINSERV
Or Download Choice FinX App
Invest in DCMFINSERV
