DCM Financial Services share price history
DCMFINSERV
6
0.22 (3.81%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.79 | 6 | 1.69% | 6.11 | 5.79 |
| Fri Sep 05 2025 | 5.78 | 5.9 | 2.08% | 6 | 5.59 |
| Thu Sep 04 2025 | 5.84 | 5.78 | -1.03% | 6.07 | 5.65 |
| Wed Sep 03 2025 | 6.07 | 5.84 | -3.79% | 6.13 | 5.82 |
| Tue Sep 02 2025 | 5.75 | 6.07 | 1.51% | 6.09 | 5.75 |
| Mon Sep 01 2025 | 6.07 | 5.98 | -0.33% | 6.25 | 5.75 |
| Fri Aug 29 2025 | 5.98 | 6 | -0.50% | 6.3 | 5.76 |
| Thu Aug 28 2025 | 5.86 | 6.03 | 0.84% | 6.13 | 5.71 |
| Tue Aug 26 2025 | 6.15 | 5.98 | 1.70% | 6.17 | 5.86 |
| Mon Aug 25 2025 | 5.88 | 5.88 | 2.08% | 6.03 | 5.88 |