DCM Financial Services share price history
DCMFINSERV
4.55
0.05 (1.11%)Last updated on 9 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4.6 | 4.55 | 1.11% | 4.87 | 4.14 |
| Fri Feb 06 2026 | 4.34 | 4.5 | -3.23% | 5 | 4.34 |
| Thu Feb 05 2026 | 5.13 | 4.65 | 4.73% | 5.13 | 4.21 |
| Wed Feb 04 2026 | 4.57 | 4.44 | -2.42% | 4.65 | 4.07 |
| Tue Feb 03 2026 | 4.23 | 4.55 | 10.71% | 4.94 | 4.17 |
| Mon Feb 02 2026 | 3.98 | 4.11 | 3.27% | 4.13 | 3.81 |
| Sun Feb 01 2026 | 4.4 | 3.98 | -0.50% | 4.4 | 3.75 |
| Fri Jan 30 2026 | 4.05 | 4 | -1.23% | 4.17 | 3.79 |
| Thu Jan 29 2026 | 4.3 | 4.05 | -7.95% | 4.59 | 3.85 |
| Wed Jan 28 2026 | 4.46 | 4.4 | -1.35% | 4.82 | 4.21 |
