DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 4.7 | 4.4 | 0.46% | 4.7 | 4.03 |
| Fri Feb 27 2026 | 4.71 | 4.38 | -1.35% | 4.71 | 4.38 |
| Thu Feb 26 2026 | 4.67 | 4.44 | 0.45% | 4.94 | 4.25 |
| Wed Feb 25 2026 | 4.3 | 4.42 | -1.34% | 4.76 | 4.3 |
| Tue Feb 24 2026 | 4.61 | 4.48 | -2.40% | 4.69 | 4.17 |
| Mon Feb 23 2026 | 4.44 | 4.59 | 2.91% | 5.17 | 4.32 |
| Fri Feb 20 2026 | 4.53 | 4.46 | -1.55% | 4.57 | 4.44 |
| Thu Feb 19 2026 | 4.4 | 4.53 | 0.44% | 4.65 | 4.36 |
| Wed Feb 18 2026 | 4.28 | 4.51 | 2.50% | 4.65 | 4.28 |
| Tue Feb 17 2026 | 4.38 | 4.4 | 0.46% | 4.61 | 4.38 |
DCM Financial Services Associated Pages
