DCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 5.38 | 5.39 | 0.19% | 5.39 | 5.04 |
| Fri Aug 28 2026 | 5.42 | 5.38 | -0.74% | 5.61 | 5.05 |
| Thu Aug 27 2026 | 5.34 | 5.42 | 1.50% | 5.44 | 5.26 |
| Wed Aug 26 2026 | 5.32 | 5.34 | 0.38% | 5.5 | 5.21 |
| Tue Aug 25 2026 | 5.13 | 5.32 | 3.70% | 5.48 | 5.01 |
| Mon Aug 24 2026 | 5.42 | 5.13 | -5.35% | 5.42 | 5.09 |
| Fri Aug 21 2026 | 5.5 | 5.42 | -1.45% | 5.5 | 5.32 |
| Thu Aug 20 2026 | 5.5 | 5.5 | 0.00% | 5.8 | 5.13 |
| Wed Aug 19 2026 | 5.67 | 5.5 | -1.96% | 5.75 | 5.4 |
| Tue Aug 18 2026 | 5.55 | 5.61 | 1.08% | 5.78 | 5.4 |
DCM Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCMFINSERV
Or Download Choice FinX App
Invest in DCMFINSERV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade