DCM Financial Services share price history
DCMFINSERV
5.41
0.03 (0.56%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.41 | 5.41 | 0.56% | 5.84 | 5.38 |
| Wed Dec 03 2025 | 5.57 | 5.38 | -3.41% | 5.57 | 5.3 |
| Tue Dec 02 2025 | 5.32 | 5.57 | 4.70% | 5.65 | 5.26 |
| Mon Dec 01 2025 | 5.25 | 5.32 | -2.21% | 5.59 | 5.25 |
| Fri Nov 28 2025 | 5.8 | 5.44 | -1.27% | 5.8 | 5.32 |
| Thu Nov 27 2025 | 5.59 | 5.51 | 0.18% | 5.59 | 5.38 |
| Wed Nov 26 2025 | 5.23 | 5.5 | 2.61% | 5.55 | 5.23 |
| Tue Nov 25 2025 | 5.59 | 5.36 | 0.75% | 5.59 | 5.28 |
| Mon Nov 24 2025 | 5.59 | 5.32 | -2.92% | 5.59 | 5.26 |
| Fri Nov 21 2025 | 5.59 | 5.48 | -1.26% | 5.63 | 5.28 |