DCG Cables & Wires Share Price History

DCG

Electricals Small Cap

72.60.00 (0.00%)

Last updated on 5 Oct, 2026 | 14:51 IST

Free Demat with Zero AMC*

DCG Cables & Wires Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	75	72.59	-4.99%	75	72.59
Thu Oct 01 2026	79	76.4	-4.98%	79	76.4
Wed Sep 30 2026	77	80.4	4.08%	80.44	74
Tue Sep 29 2026	72.34	77.25	3.69%	77.55	72.34
Mon Sep 28 2026	74.44	74.5	-0.12%	74.5	71.09
Fri Sep 25 2026	72.5	74.59	4.98%	74.59	72.5
Thu Sep 24 2026	72	71.05	-4.10%	76	70.4
Wed Sep 23 2026	70.55	74.09	4.50%	74.34	68.05
Tue Sep 22 2026	70.94	70.9	-4.95%	71	70.9
Mon Sep 21 2026	74.59	74.59	-4.98%	75	74.59

1
2
3
4
...
24

DCG Cables & Wires Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support