DCG Cables & Wires Share Price History

DCG

Electricals Small Cap

651.45 (-2.18%)

Last updated on 26 Oct, 2026 | 15:12 IST

Free Demat with Zero AMC*

DCG Cables & Wires Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	63.9	65	-2.17%	65	63.9
Fri Oct 23 2026	67	66.44	-0.84%	67	64.09
Thu Oct 22 2026	66.55	67	-3.86%	67	66.25
Wed Oct 21 2026	69.15	69.69	-2.19%	72	69.09
Mon Oct 19 2026	73.5	71.25	-3.64%	75	70.3
Fri Oct 16 2026	72	73.94	2.69%	73.94	70.09
Thu Oct 15 2026	70.69	72	2.86%	72	70
Wed Oct 14 2026	71.44	70	-2.02%	72.34	70
Tue Oct 13 2026	69.55	71.44	0.62%	71.44	68
Mon Oct 12 2026	71	71	0.00%	72.9	68.9

1
2
3
4
...
24

DCG Cables & Wires Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support