DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 54.1 | 54.1 | 2.00% | 54.1 | 54.1 |
| Wed Jul 15 2026 | 54.7 | 53.04 | -0.77% | 54.79 | 53.04 |
| Tue Jul 14 2026 | 51 | 53.45 | 5.53% | 53.45 | 51 |
| Mon Jul 13 2026 | 51 | 50.65 | 1.30% | 51 | 49.5 |
| Fri Jul 10 2026 | 48.34 | 50 | 0.00% | 50.7 | 48.34 |
| Thu Jul 09 2026 | 48.54 | 50 | 0.00% | 50.5 | 48.54 |
| Wed Jul 08 2026 | 50.75 | 50 | 1.21% | 50.75 | 49.4 |
| Tue Jul 07 2026 | 50.5 | 49.4 | -1.59% | 50.5 | 49.29 |
| Mon Jul 06 2026 | 51.7 | 50.2 | 0.50% | 51.7 | 49.7 |
| Fri Jul 03 2026 | 51 | 49.95 | -1.17% | 51 | 48.7 |
