DCG Cables & Wires share price history
DCG
63.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 63.5 | 63.5 | 0.00% | 63.5 | 63.5 |
| Fri Nov 07 2025 | 62 | 63.5 | 1.94% | 63.5 | 62 |
| Thu Nov 06 2025 | 63.04 | 62.29 | -1.19% | 63.04 | 60.5 |
| Tue Nov 04 2025 | 64.65 | 63.04 | -4.40% | 64.65 | 63.04 |
| Mon Nov 03 2025 | 65.94 | 65.94 | 3.11% | 65.94 | 65.94 |
| Fri Oct 31 2025 | 62 | 63.95 | 0.08% | 64 | 62 |
| Thu Oct 30 2025 | 62.95 | 63.9 | 2.32% | 64.5 | 62.5 |
| Wed Oct 29 2025 | 62 | 62.45 | -0.87% | 62.84 | 61.34 |
| Tue Oct 28 2025 | 62.95 | 63 | 0.08% | 64 | 61.5 |
| Mon Oct 27 2025 | 63.95 | 62.95 | 0.80% | 63.95 | 59.09 |