DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 56 | 54.84 | -2.94% | 56 | 54.5 |
| Fri Mar 13 2026 | 57.5 | 56.5 | -1.74% | 57.5 | 54.04 |
| Thu Mar 12 2026 | 58 | 57.5 | -4.01% | 58.5 | 57.5 |
| Wed Mar 11 2026 | 55.5 | 59.9 | 5.09% | 59.9 | 55.2 |
| Tue Mar 10 2026 | 55.25 | 57 | -1.37% | 57 | 55.25 |
| Mon Mar 09 2026 | 55 | 57.79 | -0.19% | 57.9 | 55 |
| Thu Mar 05 2026 | 56.04 | 57.9 | 3.12% | 57.9 | 56.04 |
| Wed Mar 04 2026 | 55.15 | 56.15 | -5.15% | 58.95 | 55.15 |
| Mon Mar 02 2026 | 59.2 | 59.2 | -0.50% | 59.2 | 59.2 |
| Fri Feb 27 2026 | 59.5 | 59.5 | 0.00% | 59.5 | 59.5 |
