DCG Cables & Wires share price history
DCG
64.5
0.50 (0.78%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 63.75 | 64.5 | 0.94% | 66 | 63 |
| Fri Jan 09 2026 | 64.59 | 63.9 | 1.51% | 64.59 | 61 |
| Thu Jan 08 2026 | 65 | 62.95 | -3.15% | 65 | 62.29 |
| Wed Jan 07 2026 | 65.09 | 65 | -0.14% | 65.59 | 64.05 |
| Tue Jan 06 2026 | 66.19 | 65.09 | -1.66% | 66.19 | 65.09 |
| Mon Jan 05 2026 | 66 | 66.19 | -3.29% | 66.19 | 65.4 |
| Fri Jan 02 2026 | 67.75 | 68.44 | 1.02% | 68.44 | 66.15 |
| Thu Jan 01 2026 | 66.5 | 67.75 | 1.88% | 68.34 | 66.5 |
| Wed Dec 31 2025 | 67.75 | 66.5 | -1.39% | 67.75 | 65.55 |
| Tue Dec 30 2025 | 67.9 | 67.44 | 2.18% | 67.9 | 64.15 |
