DCG Cables & Wires share price history
DCG
60.5
2.45 (-3.89%)Last updated on 4 Feb, 2026 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 60 | 60.5 | -3.89% | 60.55 | 60 |
| Tue Feb 03 2026 | 61 | 62.95 | 6.69% | 62.95 | 61 |
| Mon Feb 02 2026 | 59 | 59 | -1.67% | 59 | 59 |
| Sun Feb 01 2026 | 60 | 60 | -0.97% | 60 | 60 |
| Fri Jan 30 2026 | 62 | 60.59 | -2.27% | 62 | 59.25 |
| Thu Jan 29 2026 | 60 | 62 | 1.91% | 62 | 60 |
| Wed Jan 28 2026 | 57 | 60.84 | 4.00% | 61.79 | 57 |
| Tue Jan 27 2026 | 58.15 | 58.5 | 0.60% | 58.5 | 57 |
| Fri Jan 23 2026 | 59.04 | 58.15 | -3.88% | 59.04 | 58.15 |
| Thu Jan 22 2026 | 59.75 | 60.5 | 5.22% | 60.59 | 58.59 |
