DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 56 | 56.5 | -0.07% | 57 | 54.6 |
| Wed Jun 24 2026 | 56.54 | 56.54 | 0.44% | 56.54 | 55.75 |
| Tue Jun 23 2026 | 58.4 | 56.29 | -1.93% | 58.4 | 56.29 |
| Mon Jun 22 2026 | 58.75 | 57.4 | -2.30% | 59 | 57.09 |
| Fri Jun 19 2026 | 58.45 | 58.75 | 3.91% | 59.5 | 58.45 |
| Thu Jun 18 2026 | 58.25 | 56.54 | -2.52% | 58.25 | 56 |
| Wed Jun 17 2026 | 56.04 | 58 | 0.00% | 58 | 56.04 |
| Tue Jun 16 2026 | 59 | 58 | 0.36% | 59 | 57.5 |
| Mon Jun 15 2026 | 57.29 | 57.79 | -2.38% | 58.5 | 57.29 |
| Thu Jun 11 2026 | 59 | 59.2 | -0.99% | 59.2 | 59 |
