DCG Cables & Wires share price history
DCG
71.8
0.90 (1.27%)Last updated on 4 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70.9 | 71.8 | 1.27% | 71.8 | 69.2 |
| Wed Dec 03 2025 | 69.3 | 70.9 | -1.87% | 71 | 67.55 |
| Tue Dec 02 2025 | 71 | 72.25 | 1.76% | 72.94 | 71 |
| Mon Dec 01 2025 | 71 | 71 | -1.39% | 72.5 | 71 |
| Thu Nov 27 2025 | 70.75 | 72 | -0.26% | 72 | 69.69 |
| Wed Nov 26 2025 | 72.19 | 72.19 | -0.35% | 72.19 | 72.19 |
| Tue Nov 25 2025 | 73 | 72.44 | 0.61% | 73 | 68.5 |
| Mon Nov 24 2025 | 71.5 | 72 | -3.74% | 72 | 70.5 |
| Fri Nov 21 2025 | 72.25 | 74.8 | -0.19% | 74.8 | 69.09 |
| Thu Nov 20 2025 | 73 | 74.94 | 4.17% | 75 | 72.9 |