DCG Cables & Wires share price history
DCG
68.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 68.5 | 68.5 | 0.00% | 68.5 | 68.5 |
| Mon Sep 29 2025 | 69.05 | 68.5 | 2.10% | 69.44 | 67.55 |
| Fri Sep 26 2025 | 69.55 | 67.09 | -3.12% | 69.55 | 66.3 |
| Thu Sep 25 2025 | 69.09 | 69.25 | -1.77% | 69.25 | 69.09 |
| Wed Sep 24 2025 | 70.34 | 70.5 | 0.23% | 71.94 | 70 |
| Tue Sep 23 2025 | 69 | 70.34 | 2.40% | 72 | 68.05 |
| Mon Sep 22 2025 | 68.44 | 68.69 | 0.37% | 68.69 | 68.44 |
| Fri Sep 19 2025 | 67.4 | 68.44 | 2.15% | 68.44 | 66 |
| Thu Sep 18 2025 | 67.4 | 67 | -0.28% | 68 | 67 |
| Wed Sep 17 2025 | 67.3 | 67.19 | -0.16% | 68 | 67.19 |