DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 64.15 | 64.15 | -0.93% | 64.15 | 64.15 |
| Thu May 14 2026 | 67 | 64.75 | -5.13% | 68.25 | 64.44 |
| Wed May 13 2026 | 66.3 | 68.25 | 2.94% | 68.3 | 66.3 |
| Tue May 12 2026 | 64.09 | 66.3 | -2.27% | 66.69 | 64 |
| Mon May 11 2026 | 71.94 | 67.84 | -5.70% | 71.94 | 65 |
| Fri May 08 2026 | 71.25 | 71.94 | -1.11% | 73.25 | 68 |
| Thu May 07 2026 | 73.25 | 72.75 | -0.68% | 73.25 | 71.05 |
| Wed May 06 2026 | 73.9 | 73.25 | -0.34% | 75 | 73 |
| Tue May 05 2026 | 75.5 | 73.5 | -1.92% | 76 | 72.3 |
| Mon May 04 2026 | 69.69 | 74.94 | 11.12% | 77 | 69.69 |
