DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 55.6 | 55.5 | 3.74% | 56 | 55 |
| Tue Aug 04 2026 | 54.84 | 53.5 | -2.00% | 55 | 53.5 |
| Mon Aug 03 2026 | 54.5 | 54.59 | 4.68% | 54.9 | 54.34 |
| Fri Jul 31 2026 | 52.15 | 52.15 | -0.48% | 52.15 | 52.15 |
| Thu Jul 30 2026 | 53 | 52.4 | -2.96% | 53 | 52.4 |
| Wed Jul 29 2026 | 54 | 54 | 0.47% | 55 | 51.75 |
| Tue Jul 28 2026 | 54.45 | 53.75 | 0.39% | 54.84 | 53.75 |
| Mon Jul 27 2026 | 52.65 | 53.54 | 0.17% | 53.54 | 52.65 |
| Thu Jul 23 2026 | 53 | 53.45 | 0.85% | 53.84 | 52.25 |
| Wed Jul 22 2026 | 53.09 | 53 | 0.00% | 53.79 | 53 |
