| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 74.45 | 73 | -1.93% | 74.45 | 72.05 |
| Thu Aug 14 2025 | 72.25 | 74.44 | -0.08% | 74.44 | 72.25 |
| Wed Aug 13 2025 | 77 | 74.5 | 2.05% | 77 | 72.19 |
| Tue Aug 12 2025 | 71.59 | 73 | 1.97% | 73.8 | 71.59 |
| Mon Aug 11 2025 | 72.59 | 71.59 | -4.42% | 73 | 71.15 |
| Fri Aug 08 2025 | 71.5 | 74.9 | 0.00% | 74.9 | 71.5 |
| Thu Aug 07 2025 | 77 | 74.9 | 3.31% | 77 | 74.9 |
| Wed Aug 06 2025 | 70.84 | 72.5 | -1.02% | 72.5 | 70.84 |
| Tue Aug 05 2025 | 74 | 73.25 | -3.62% | 74 | 73.25 |
| Mon Aug 04 2025 | 73.34 | 76 | 1.21% | 76 | 73.34 |