| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 76.9 | 76.9 | 4.98% | 76.9 | 76.9 |
| Wed Jul 16 2025 | 73.19 | 73.25 | 4.94% | 73.25 | 73.19 |
| Tue Jul 15 2025 | 69.34 | 69.8 | 4.96% | 69.8 | 69.34 |
| Mon Jul 14 2025 | 68 | 66.5 | -1.76% | 69 | 66.5 |
| Fri Jul 11 2025 | 63.7 | 67.69 | 3.26% | 67.69 | 63.7 |
| Thu Jul 10 2025 | 65 | 65.55 | -1.06% | 66 | 65 |
| Wed Jul 09 2025 | 65.15 | 66.25 | -0.75% | 67 | 65 |
| Tue Jul 08 2025 | 66.5 | 66.75 | -0.74% | 67.25 | 66.5 |
| Mon Jul 07 2025 | 66.59 | 67.25 | 0.99% | 68.94 | 65.55 |
| Fri Jul 04 2025 | 69 | 66.59 | 1.20% | 69.05 | 66.5 |