DCG Cables & Wires share price history
DCG
66
0.30 (-0.45%)Last updated on 24 Dec, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 65.15 | 66 | -0.45% | 66 | 65.05 |
| Tue Dec 23 2025 | 65 | 66.3 | -3.91% | 67.44 | 65 |
| Mon Dec 22 2025 | 67 | 69 | 2.99% | 69 | 67 |
| Fri Dec 19 2025 | 66.05 | 67 | 0.90% | 67 | 66 |
| Thu Dec 18 2025 | 64.5 | 66.4 | 1.53% | 66.4 | 64.05 |
| Wed Dec 17 2025 | 64.05 | 65.4 | 1.79% | 65.4 | 64 |
| Tue Dec 16 2025 | 64 | 64.25 | -4.81% | 65 | 63 |
| Mon Dec 15 2025 | 64 | 67.5 | 4.65% | 67.5 | 64 |
| Fri Dec 12 2025 | 64 | 64.5 | -2.27% | 65 | 62 |
| Thu Dec 11 2025 | 65.25 | 66 | 0.00% | 66 | 65.25 |
