DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 58.7 | 58.95 | 0.43% | 58.95 | 58.7 |
| Thu Jun 04 2026 | 58 | 58.7 | 2.26% | 58.7 | 57.09 |
| Wed Jun 03 2026 | 58.75 | 57.4 | -2.30% | 60 | 56.7 |
| Tue Jun 02 2026 | 57.15 | 58.75 | 1.47% | 59 | 57.15 |
| Mon Jun 01 2026 | 61.95 | 57.9 | -13.18% | 66 | 54 |
| Fri May 29 2026 | 69.4 | 66.69 | -3.90% | 72 | 65.09 |
| Wed May 27 2026 | 68.5 | 69.4 | 0.09% | 69.4 | 66 |
| Tue May 26 2026 | 68.9 | 69.34 | 5.06% | 70.59 | 68.5 |
| Mon May 25 2026 | 67 | 66 | 0.00% | 67.5 | 65 |
| Fri May 22 2026 | 65.25 | 66 | 1.54% | 66 | 63.59 |
