DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 60 | 60 | 0.35% | 60 | 58.79 |
| Fri Feb 20 2026 | 60.5 | 59.79 | -1.17% | 60.5 | 59.79 |
| Thu Feb 19 2026 | 59.04 | 60.5 | -0.15% | 60.5 | 59.04 |
| Wed Feb 18 2026 | 60 | 60.59 | 0.98% | 60.59 | 58.5 |
| Mon Feb 16 2026 | 59.5 | 60 | -0.41% | 60 | 59.5 |
| Thu Feb 12 2026 | 59.54 | 60.25 | -1.07% | 60.9 | 59.54 |
| Wed Feb 11 2026 | 60.5 | 60.9 | 1.58% | 60.95 | 60.5 |
| Tue Feb 10 2026 | 60.84 | 59.95 | -0.91% | 60.95 | 59.95 |
| Mon Feb 09 2026 | 60 | 60.5 | 0.83% | 62 | 59 |
| Fri Feb 06 2026 | 60 | 60 | 0.00% | 60 | 60 |
