DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 58.5 | 60 | 0.50% | 60 | 58.5 |
| Thu Apr 23 2026 | 60 | 59.7 | -1.73% | 60 | 57.09 |
| Wed Apr 22 2026 | 61.5 | 60.75 | -3.57% | 62 | 59 |
| Tue Apr 21 2026 | 63 | 63 | 1.06% | 63 | 63 |
| Mon Apr 20 2026 | 62.5 | 62.34 | -4.00% | 62.7 | 62.15 |
| Fri Apr 17 2026 | 65 | 64.94 | -0.09% | 65 | 63.4 |
| Thu Apr 16 2026 | 65.5 | 65 | 0.93% | 66 | 65 |
| Wed Apr 15 2026 | 63 | 64.4 | 6.29% | 65.5 | 61.59 |
| Mon Apr 13 2026 | 63.95 | 60.59 | -5.33% | 64.9 | 60.09 |
| Fri Apr 10 2026 | 64.5 | 64 | 1.52% | 65 | 63.09 |
