DCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 52.5 | 56 | 0.18% | 56 | 52.25 |
| Thu Apr 02 2026 | 54.95 | 55.9 | 2.66% | 55.9 | 54.95 |
| Wed Apr 01 2026 | 47.9 | 54.45 | 12.85% | 56 | 47.79 |
| Mon Mar 30 2026 | 51.54 | 48.25 | -6.38% | 51.54 | 47 |
| Fri Mar 27 2026 | 52.5 | 51.54 | -4.56% | 53 | 51.5 |
| Wed Mar 25 2026 | 54.15 | 54 | -0.17% | 54.15 | 52.54 |
| Tue Mar 24 2026 | 52.09 | 54.09 | -2.01% | 55.09 | 52.09 |
| Mon Mar 23 2026 | 52.59 | 55.2 | 0.00% | 55.2 | 52.4 |
| Fri Mar 20 2026 | 55 | 55.2 | 0.36% | 55.2 | 54.2 |
| Thu Mar 19 2026 | 53.5 | 55 | -3.08% | 55 | 53.5 |
