DCG Cables & Wires share price history
DCG
60.95
0.55 (-0.89%)Last updated on 20 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.5 | 60.95 | -0.89% | 61.5 | 60.05 |
| Fri Oct 17 2025 | 63 | 61.5 | -0.06% | 63 | 60.5 |
| Thu Oct 16 2025 | 63 | 61.54 | -4.35% | 63 | 55 |
| Wed Oct 15 2025 | 66.4 | 64.34 | -2.14% | 66.4 | 64.09 |
| Tue Oct 14 2025 | 65 | 65.75 | -0.14% | 66 | 64 |
| Mon Oct 13 2025 | 65.09 | 65.84 | 1.15% | 65.84 | 64.55 |
| Fri Oct 10 2025 | 65 | 65.09 | -2.92% | 66 | 64.3 |
| Thu Oct 09 2025 | 66 | 67.05 | 1.51% | 67.05 | 66 |
| Wed Oct 08 2025 | 66 | 66.05 | 0.70% | 66.94 | 64 |
| Tue Oct 07 2025 | 65.19 | 65.59 | -2.47% | 67.44 | 65.19 |