DCG Cables & Wires share price history
DCG
74
2.40 (3.35%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCG Cables & Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 69.05 | 74 | 3.37% | 74 | 69 |
| Thu Sep 04 2025 | 74 | 71.59 | 5.28% | 74 | 71.5 |
| Wed Sep 03 2025 | 68.75 | 68 | -0.73% | 68.75 | 68 |
| Tue Sep 02 2025 | 69.65 | 68.5 | -2.14% | 69.65 | 68.5 |
| Mon Sep 01 2025 | 70.5 | 70 | -0.71% | 70.5 | 68 |
| Fri Aug 29 2025 | 70 | 70.5 | 0.71% | 70.5 | 70 |
| Thu Aug 28 2025 | 69 | 70 | 0.00% | 70 | 67.69 |
| Tue Aug 26 2025 | 68.69 | 70 | -1.82% | 71.5 | 68.69 |
| Mon Aug 25 2025 | 70 | 71.3 | -1.91% | 71.3 | 70 |
| Fri Aug 22 2025 | 73 | 72.69 | 2.83% | 73 | 72 |