| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 266.8 | 265.2 | -1.03% | 269.65 | 263.25 |
| Thu Aug 21 2025 | 269.7 | 267.95 | 0.41% | 270.35 | 266.79 |
| Wed Aug 20 2025 | 266.14 | 266.85 | -0.19% | 272.04 | 266 |
| Tue Aug 19 2025 | 268.45 | 267.35 | -0.04% | 269.5 | 266.5 |
| Mon Aug 18 2025 | 271.35 | 267.45 | -0.16% | 271.75 | 266 |
| Thu Aug 14 2025 | 272 | 267.89 | -1.69% | 272.6 | 265.45 |
| Wed Aug 13 2025 | 273.39 | 272.5 | 0.50% | 274.5 | 271.14 |
| Tue Aug 12 2025 | 272.79 | 271.14 | -0.26% | 276.2 | 270.6 |
| Mon Aug 11 2025 | 269.54 | 271.85 | 0.86% | 274.85 | 268.5 |
| Fri Aug 08 2025 | 269.29 | 269.54 | -0.98% | 274 | 268.39 |