DB. Corp. share price history
DBCORP
257.7
6.80 (2.71%)Last updated on 23 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 251.9 | 257.7 | 2.71% | 264.7 | 251.9 |
| Tue Oct 21 2025 | 248.69 | 250.89 | 1.25% | 252 | 246.3 |
| Mon Oct 20 2025 | 244.55 | 247.8 | 1.85% | 249 | 242.8 |
| Fri Oct 17 2025 | 247.8 | 243.3 | 0.50% | 248.1 | 242 |
| Thu Oct 16 2025 | 231.89 | 242.1 | 1.13% | 251 | 230.25 |
| Wed Oct 15 2025 | 261.5 | 239.39 | -8.42% | 261.6 | 228 |
| Tue Oct 14 2025 | 264.1 | 261.39 | -1.03% | 269 | 259.95 |
| Mon Oct 13 2025 | 267 | 264.1 | -1.09% | 267.5 | 262.39 |
| Fri Oct 10 2025 | 265.29 | 267 | 0.85% | 268.7 | 262.79 |
| Thu Oct 09 2025 | 253.94 | 264.75 | 1.29% | 266.7 | 253.94 |