DB. Corp. share price history
DBCORP
243.15
0.80 (-0.33%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 243 | 243.15 | -1.18% | 249.95 | 242.75 |
| Fri Jan 09 2026 | 251.1 | 246.05 | -2.99% | 253 | 245 |
| Thu Jan 08 2026 | 254.1 | 253.64 | -0.69% | 259.5 | 252.6 |
| Wed Jan 07 2026 | 252.1 | 255.39 | 0.27% | 257.35 | 252.1 |
| Tue Jan 06 2026 | 256 | 254.69 | -0.80% | 256.75 | 253.75 |
| Mon Jan 05 2026 | 258 | 256.75 | -1.38% | 261.45 | 255.5 |
| Fri Jan 02 2026 | 261 | 260.35 | -0.25% | 261.79 | 258.75 |
| Thu Jan 01 2026 | 263 | 261 | -0.65% | 263.75 | 260.39 |
| Wed Dec 31 2025 | 260.6 | 262.7 | 0.23% | 266 | 260.6 |
| Tue Dec 30 2025 | 260.1 | 262.1 | 0.42% | 262.89 | 259.29 |
