DB. Corp. Share Price History

DBCORP

Miscellaneous Mid Cap

165.90.67 (-0.40%)

Last updated on 16 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

DB. Corp. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	167.01	165.9	-0.40%	168.56	165
Thu Oct 15 2026	178.5	166.57	-6.53%	178.5	165
Wed Oct 14 2026	176.25	178.21	1.04%	179.16	175.21
Tue Oct 13 2026	174.19	176.38	0.03%	178.5	174
Mon Oct 12 2026	171.5	176.33	1.96%	177.69	171.49
Fri Oct 09 2026	169	172.94	3.32%	174	167.39
Thu Oct 08 2026	170.13	167.38	-2.15%	172.99	166.1
Wed Oct 07 2026	172.52	171.05	-1.45%	175.69	170.05
Tue Oct 06 2026	172.94	173.57	1.46%	175.08	170.55
Mon Oct 05 2026	175	171.08	-0.83%	177.19	170

1
2
3
4
...
25

DB. Corp. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support