DB. Corp. share price history

DBCORP

MiscellaneousMid Cap

209.85

2.28 (-1.07%)
Last updated on 18 Aug, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

DB. Corp. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026212.98209.85-1.07%212.98209.37
Mon Aug 17 2026210.61212.130.31%213.3210.61
Fri Aug 14 2026212.88211.470.28%212.88210
Thu Aug 13 2026212.5210.89-0.63%213.69210.19
Wed Aug 12 2026212.5212.220.17%215.42209.36
Tue Aug 11 2026211.27211.860.28%212.5208.28
Mon Aug 10 2026210211.270.41%212.5208.83
Fri Aug 07 2026211.17210.41-0.11%213209.57
Thu Aug 06 2026210.38210.640.21%213.8209.25
Wed Aug 05 2026209.5210.190.01%212.69207.85

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now