DB. Corp. share price history
DBCORP
282
1.60 (0.57%)Last updated on 12 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 280 | 282 | 0.57% | 285 | 279.9 |
| Thu Sep 11 2025 | 275.29 | 280.39 | 1.85% | 287.89 | 273.25 |
| Wed Sep 10 2025 | 271.79 | 275.29 | 1.64% | 278 | 267 |
| Tue Sep 09 2025 | 274.2 | 270.85 | -1.22% | 275.89 | 268.7 |
| Mon Sep 08 2025 | 276 | 274.2 | -0.09% | 278.1 | 271.85 |
| Fri Sep 05 2025 | 272 | 274.45 | 1.31% | 279.35 | 269.39 |
| Thu Sep 04 2025 | 271.85 | 270.89 | 0.95% | 272.1 | 266.85 |
| Wed Sep 03 2025 | 268.64 | 268.35 | 0.66% | 271 | 266 |
| Tue Sep 02 2025 | 268.54 | 266.6 | -0.72% | 271.54 | 265.54 |
| Mon Sep 01 2025 | 267.7 | 268.54 | 0.52% | 270 | 265 |