DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 212 | 214.67 | 2.16% | 217 | 210.15 |
| Thu Apr 16 2026 | 209 | 210.14 | 1.17% | 214.63 | 206.8 |
| Wed Apr 15 2026 | 212.5 | 207.72 | -0.57% | 212.99 | 204.8 |
| Mon Apr 13 2026 | 206.1 | 208.91 | -0.78% | 211 | 205.57 |
| Fri Apr 10 2026 | 213.1 | 210.55 | -0.75% | 215.27 | 206.75 |
| Thu Apr 09 2026 | 212.19 | 212.14 | -0.03% | 214 | 208.1 |
| Wed Apr 08 2026 | 212.6 | 212.21 | 2.79% | 214.35 | 206.14 |
| Tue Apr 07 2026 | 199.94 | 206.46 | 3.43% | 209.77 | 196.5 |
| Mon Apr 06 2026 | 196 | 199.61 | 0.22% | 200.55 | 193.05 |
| Thu Apr 02 2026 | 193 | 199.17 | 3.40% | 199.5 | 188.72 |
