DB. Corp. share price history
DBCORP
258.9
3.35 (-1.28%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 263.7 | 258.9 | -1.28% | 263.7 | 258.9 |
| Wed Nov 12 2025 | 262 | 262.25 | 0.34% | 264 | 258.6 |
| Tue Nov 11 2025 | 259.5 | 261.35 | 0.60% | 263 | 256.6 |
| Mon Nov 10 2025 | 254.6 | 259.79 | 0.68% | 261.89 | 254.6 |
| Fri Nov 07 2025 | 262.2 | 258.04 | -1.40% | 263.89 | 257.14 |
| Thu Nov 06 2025 | 265.54 | 261.7 | -1.52% | 267.25 | 260 |
| Tue Nov 04 2025 | 264.7 | 265.75 | 0.97% | 272 | 264.1 |
| Mon Nov 03 2025 | 267.95 | 263.2 | -1.61% | 268.45 | 261.5 |
| Fri Oct 31 2025 | 267.5 | 267.5 | -0.15% | 270.29 | 266.54 |
| Thu Oct 30 2025 | 266.89 | 267.89 | 0.88% | 275 | 264.89 |