DB. Corp. share price history

DBCORP

257.7

6.80 (2.71%)
Last updated on 23 Oct, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DB. Corp. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025251.9257.72.71%264.7251.9
Tue Oct 21 2025248.69250.891.25%252246.3
Mon Oct 20 2025244.55247.81.85%249242.8
Fri Oct 17 2025247.8243.30.50%248.1242
Thu Oct 16 2025231.89242.11.13%251230.25
Wed Oct 15 2025261.5239.39-8.42%261.6228
Tue Oct 14 2025264.1261.39-1.03%269259.95
Mon Oct 13 2025267264.1-1.09%267.5262.39
Fri Oct 10 2025265.292670.85%268.7262.79
Thu Oct 09 2025253.94264.751.29%266.7253.94