DB. Corp. share price history
DBCORP
269.4
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 269.25 | 269.39 | 0.05% | 273 | 266.2 |
| Tue Sep 30 2025 | 265.5 | 269.25 | 0.88% | 270.75 | 265.1 |
| Mon Sep 29 2025 | 266.79 | 266.89 | 0.47% | 273.7 | 264.2 |
| Fri Sep 26 2025 | 262.35 | 265.64 | 0.47% | 269.95 | 260.5 |
| Thu Sep 25 2025 | 267 | 264.39 | -1.03% | 271 | 263 |
| Wed Sep 24 2025 | 271.5 | 267.14 | -2.36% | 278.64 | 266 |
| Tue Sep 23 2025 | 274.35 | 273.6 | -0.25% | 278.7 | 272.04 |
| Mon Sep 22 2025 | 278.6 | 274.29 | -1.07% | 278.6 | 272 |
| Fri Sep 19 2025 | 281.79 | 277.25 | -0.98% | 281.79 | 275.39 |
| Thu Sep 18 2025 | 279.25 | 280 | 0.27% | 283.7 | 278 |