DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 208.7 | 210.5 | 0.96% | 213.2 | 208 |
| Tue Jul 28 2026 | 208.28 | 208.5 | 0.11% | 210.78 | 208 |
| Mon Jul 27 2026 | 211.5 | 208.28 | -0.23% | 211.94 | 206.44 |
| Fri Jul 24 2026 | 204.1 | 208.75 | 0.23% | 210.89 | 203.99 |
| Thu Jul 23 2026 | 206.99 | 208.27 | -2.80% | 211.8 | 204 |
| Wed Jul 22 2026 | 218.85 | 214.27 | -1.12% | 218.85 | 211.61 |
| Tue Jul 21 2026 | 216.58 | 216.69 | 1.05% | 217.94 | 215 |
| Mon Jul 20 2026 | 214.85 | 214.44 | 0.44% | 218.5 | 211.3 |
| Fri Jul 17 2026 | 209.97 | 213.49 | 1.37% | 215.75 | 206.02 |
| Thu Jul 16 2026 | 209.89 | 210.61 | 1.03% | 224.19 | 207.33 |
