DB. Corp. share price history
DBCORP
235.83
2.64 (-1.11%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 236.31 | 235.83 | -1.11% | 237.88 | 233.9 |
| Thu Feb 12 2026 | 240.19 | 238.47 | -0.73% | 242.25 | 236.75 |
| Wed Feb 11 2026 | 242.94 | 240.22 | -1.62% | 244.38 | 239.02 |
| Tue Feb 10 2026 | 236.19 | 244.17 | 3.43% | 247 | 236.19 |
| Mon Feb 09 2026 | 239.83 | 236.08 | -0.57% | 239.83 | 236 |
| Fri Feb 06 2026 | 239.14 | 237.44 | -0.62% | 239.14 | 235.25 |
| Thu Feb 05 2026 | 240.39 | 238.91 | -1.04% | 242.38 | 238.35 |
| Wed Feb 04 2026 | 244.44 | 241.41 | -1.73% | 244.44 | 240.6 |
| Tue Feb 03 2026 | 247.1 | 245.67 | 1.90% | 248.3 | 242.5 |
| Mon Feb 02 2026 | 241.39 | 241.08 | 0.59% | 243.75 | 234 |
