DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 207 | 205.42 | -0.96% | 209.83 | 205 |
| Wed May 27 2026 | 207.83 | 207.42 | -0.20% | 210.35 | 207 |
| Tue May 26 2026 | 206.5 | 207.83 | 0.47% | 210.8 | 206.39 |
| Mon May 25 2026 | 208.89 | 206.86 | 0.35% | 209.27 | 206 |
| Fri May 22 2026 | 208.13 | 206.13 | -1.26% | 209.8 | 205 |
| Thu May 21 2026 | 209.44 | 208.75 | 1.00% | 209.88 | 206.21 |
| Wed May 20 2026 | 207.05 | 206.69 | -0.33% | 208 | 204.42 |
| Tue May 19 2026 | 209.75 | 207.38 | -0.93% | 209.91 | 206.11 |
| Mon May 18 2026 | 206 | 209.32 | 0.29% | 210.39 | 202.6 |
| Fri May 15 2026 | 207.99 | 208.72 | 0.52% | 219 | 204.58 |
