DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 205.5 | 205.36 | 0.50% | 206.86 | 204.38 |
| Wed Jun 17 2026 | 207.5 | 204.33 | -1.43% | 207.99 | 203.05 |
| Tue Jun 16 2026 | 208.85 | 207.3 | 0.11% | 208.97 | 205.69 |
| Mon Jun 15 2026 | 204.99 | 207.07 | 2.19% | 209.58 | 204 |
| Fri Jun 12 2026 | 202 | 202.63 | 1.64% | 203.55 | 200 |
| Thu Jun 11 2026 | 199.1 | 199.36 | -1.10% | 201.75 | 199 |
| Wed Jun 10 2026 | 203 | 201.57 | -0.90% | 203 | 200.55 |
| Tue Jun 09 2026 | 203.33 | 203.41 | 0.80% | 203.83 | 202 |
| Mon Jun 08 2026 | 201.8 | 201.8 | 0.00% | 204.8 | 200 |
| Fri Jun 05 2026 | 203.5 | 201.8 | -1.14% | 207.44 | 201 |
