DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 230.45 | 231.47 | 0.19% | 237 | 229.14 |
| Thu May 07 2026 | 225.69 | 231.03 | 2.39% | 231.89 | 224.64 |
| Wed May 06 2026 | 222.39 | 225.63 | 2.48% | 226.89 | 219.03 |
| Tue May 05 2026 | 221.71 | 220.16 | -0.70% | 223.78 | 219 |
| Mon May 04 2026 | 218.89 | 221.71 | 2.35% | 224.08 | 216.63 |
| Thu Apr 30 2026 | 217.99 | 216.61 | 0.21% | 220 | 214.16 |
| Wed Apr 29 2026 | 222.02 | 216.16 | -1.18% | 222.02 | 215.35 |
| Tue Apr 28 2026 | 223.5 | 218.74 | -2.13% | 225.94 | 218.03 |
| Mon Apr 27 2026 | 215 | 223.5 | 3.70% | 227.99 | 215 |
| Fri Apr 24 2026 | 217.96 | 215.52 | -0.96% | 219.89 | 214.05 |
