DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 215.45 | 212.4 | -1.91% | 215.72 | 210.35 |
| Thu Mar 05 2026 | 214 | 216.53 | 1.60% | 217 | 213 |
| Wed Mar 04 2026 | 218.86 | 213.13 | -2.73% | 219.63 | 211.52 |
| Mon Mar 02 2026 | 220 | 219.11 | -2.46% | 222 | 215.88 |
| Fri Feb 27 2026 | 225 | 224.63 | -0.83% | 226 | 221.25 |
| Thu Feb 26 2026 | 227 | 226.52 | -0.59% | 229.5 | 223.6 |
| Wed Feb 25 2026 | 223.38 | 227.86 | 3.71% | 228.5 | 220.25 |
| Tue Feb 24 2026 | 223.02 | 219.71 | -2.84% | 224.55 | 218 |
| Mon Feb 23 2026 | 228.39 | 226.13 | -0.41% | 228.5 | 222.21 |
| Fri Feb 20 2026 | 227.85 | 227.05 | -0.38% | 230 | 225.83 |
