DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 201.9 | 194.73 | -3.38% | 203 | 193.42 |
| Wed Mar 25 2026 | 204.66 | 201.55 | -1.41% | 212 | 200.1 |
| Tue Mar 24 2026 | 202.1 | 204.44 | 2.15% | 206 | 197 |
| Mon Mar 23 2026 | 204 | 200.14 | -3.60% | 204 | 194.69 |
| Fri Mar 20 2026 | 207.83 | 207.61 | 0.71% | 212 | 206.14 |
| Thu Mar 19 2026 | 207.89 | 206.14 | -2.81% | 212.11 | 204.85 |
| Wed Mar 18 2026 | 204.6 | 212.11 | 3.66% | 214.89 | 203.91 |
| Tue Mar 17 2026 | 205.64 | 204.63 | -0.69% | 209.1 | 202 |
| Mon Mar 16 2026 | 201.6 | 206.05 | 1.48% | 209 | 198.14 |
| Fri Mar 13 2026 | 207.05 | 203.05 | -1.82% | 207.05 | 201.5 |
