DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 197.56 | 218.51 | 10.61% | 219.8 | 197.1 |
| Wed Jul 08 2026 | 197.88 | 197.55 | -0.61% | 202.5 | 195.61 |
| Tue Jul 07 2026 | 198.77 | 198.77 | 0.50% | 199.89 | 196.19 |
| Mon Jul 06 2026 | 195 | 197.78 | 1.91% | 198.75 | 195 |
| Fri Jul 03 2026 | 202.33 | 194.08 | -3.37% | 202.33 | 193.85 |
| Thu Jul 02 2026 | 196.16 | 200.85 | 2.84% | 202.05 | 194.69 |
| Wed Jul 01 2026 | 191.71 | 195.3 | 2.39% | 199.36 | 191.6 |
| Tue Jun 30 2026 | 193.99 | 190.75 | -1.48% | 194.96 | 188.11 |
| Mon Jun 29 2026 | 197.55 | 193.61 | -2.98% | 198.99 | 193.05 |
| Thu Jun 25 2026 | 202 | 199.55 | -0.19% | 202 | 198.6 |
