DB. Corp. share price history
DBCORP
255.7
2.65 (-1.03%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 258.35 | 255.7 | -1.03% | 259.2 | 255.55 |
| Wed Dec 03 2025 | 258.5 | 258.35 | -0.02% | 260.6 | 256.6 |
| Tue Dec 02 2025 | 258.2 | 258.39 | -0.33% | 261.79 | 255.85 |
| Mon Dec 01 2025 | 258.95 | 259.25 | 0.21% | 262 | 256.5 |
| Fri Nov 28 2025 | 261.5 | 258.7 | -1.07% | 261.5 | 257.64 |
| Thu Nov 27 2025 | 260 | 261.5 | 1.08% | 262.39 | 256.14 |
| Wed Nov 26 2025 | 257.35 | 258.7 | 0.16% | 259.64 | 256.95 |
| Tue Nov 25 2025 | 256 | 258.29 | 0.37% | 260.25 | 255.1 |
| Mon Nov 24 2025 | 256.79 | 257.35 | 0.19% | 260 | 253 |
| Fri Nov 21 2025 | 259.39 | 256.85 | -1.23% | 260 | 255.1 |