| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 270 | 266.2 | -1.32% | 275.9 | 265.05 |
| Thu Jul 31 2025 | 262.39 | 269.75 | 0.71% | 273.25 | 262.25 |
| Wed Jul 30 2025 | 270.95 | 267.85 | -0.78% | 273.95 | 266.1 |
| Tue Jul 29 2025 | 271.79 | 269.95 | -1.06% | 271.79 | 265 |
| Mon Jul 28 2025 | 278 | 272.85 | -2.04% | 279.7 | 260.1 |
| Fri Jul 25 2025 | 280.39 | 278.54 | -0.86% | 283.89 | 275.95 |
| Thu Jul 24 2025 | 280.1 | 280.95 | -0.41% | 283 | 278.04 |
| Wed Jul 23 2025 | 281.54 | 282.1 | -0.88% | 283.95 | 276.2 |
| Tue Jul 22 2025 | 284.29 | 284.6 | 0.52% | 287 | 282.95 |
| Mon Jul 21 2025 | 280.29 | 283.14 | 1.02% | 286 | 279 |