DB. Corp. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 156.89 | 154.04 | -1.11% | 157.34 | 153.31 |
| Sun Nov 08 2026 | 154.38 | 155.77 | 0.57% | 156.39 | 153 |
| Fri Nov 06 2026 | 157.91 | 154.88 | -1.00% | 157.91 | 153.67 |
| Thu Nov 05 2026 | 157.41 | 156.44 | 1.01% | 160.89 | 154.88 |
| Wed Nov 04 2026 | 148.94 | 154.88 | 4.73% | 159 | 145.91 |
| Tue Nov 03 2026 | 148 | 147.88 | 0.52% | 149.69 | 145.94 |
| Mon Nov 02 2026 | 143.1 | 147.11 | 2.78% | 148.88 | 142.21 |
| Fri Oct 30 2026 | 148.17 | 143.13 | -3.40% | 148.17 | 140.35 |
| Thu Oct 29 2026 | 149.86 | 148.17 | -0.58% | 150.33 | 146.25 |
| Wed Oct 28 2026 | 148.5 | 149.03 | 0.40% | 151.08 | 145.52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DBCORP
