Davin Sons Retail share price history
DAVIN
42.05
4.30 (-9.28%)Last updated on 8 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42.05 | 42.05 | -9.26% | 42.05 | 42.05 |
| Thu Sep 04 2025 | 46.34 | 46.34 | -1.00% | 46.81 | 46.34 |
| Wed Sep 03 2025 | 46.81 | 46.81 | -4.99% | 48 | 46.81 |
| Tue Sep 02 2025 | 50 | 49.27 | -4.99% | 50 | 49.27 |
| Mon Sep 01 2025 | 51.86 | 51.86 | 0.00% | 51.86 | 51.86 |
| Fri Aug 29 2025 | 53.27 | 51.86 | -1.84% | 53.27 | 50.18 |
| Thu Aug 28 2025 | 52.75 | 52.83 | -4.85% | 53 | 52.75 |
| Tue Aug 26 2025 | 61.09 | 55.52 | -4.57% | 61.09 | 55.29 |
| Mon Aug 25 2025 | 55.45 | 58.18 | 5.00% | 58.18 | 55.41 |
| Fri Aug 22 2025 | 54.79 | 55.41 | 9.98% | 55.41 | 49.65 |