Davin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 38.2 | 38.29 | 2.93% | 38.29 | 38.2 |
| Tue Apr 21 2026 | 36.95 | 37.2 | 20.00% | 37.2 | 36.95 |
| Fri Apr 17 2026 | 31 | 31 | 5.48% | 31 | 31 |
| Thu Apr 16 2026 | 29.39 | 29.39 | 19.96% | 29.39 | 29.38 |
| Mon Mar 30 2026 | 27 | 24.5 | -9.09% | 27 | 24.5 |
| Fri Mar 27 2026 | 25.1 | 26.95 | -8.64% | 26.95 | 25.1 |
| Wed Mar 25 2026 | 27 | 29.5 | -3.28% | 29.5 | 27 |
| Fri Mar 20 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Thu Mar 19 2026 | 32 | 30.5 | -4.69% | 32 | 30.5 |
| Wed Mar 18 2026 | 30.5 | 32 | -5.60% | 32 | 30.5 |
