Davin Sons Retail Share Price History

DAVIN

Retail Industry Small Cap

9.860.51 (-4.92%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Davin Sons Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.86	9.86	-4.83%	10.5	9.86
Thu Oct 22 2026	11.3	10.36	-4.95%	11.3	10.36
Wed Oct 21 2026	10.94	10.9	-4.97%	10.94	10.9
Mon Oct 19 2026	10.98	11.47	4.46%	11.47	10.98
Fri Oct 16 2026	10.98	10.98	-0.27%	10.98	10.98
Thu Oct 15 2026	10.52	11.01	-0.09%	11.01	10.47
Wed Oct 14 2026	11.8	11.02	-2.04%	11.8	11
Tue Oct 13 2026	11.18	11.25	-4.09%	12.31	11.15
Mon Oct 12 2026	11.73	11.73	-5.02%	11.73	11.73
Fri Oct 09 2026	12.35	12.35	-5.00%	12.35	12.35

1
2
3
4
...
14

Davin Sons Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support