Davin Sons Retail share price history
DAVIN
46.42
2.20 (4.98%)Last updated on 17 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 45 | 46.42 | 4.98% | 46.43 | 45 |
| Thu Oct 16 2025 | 44 | 44.22 | 4.00% | 44.22 | 44 |
| Wed Oct 15 2025 | 42.52 | 42.52 | -4.98% | 42.52 | 42.52 |
| Tue Oct 14 2025 | 44.75 | 44.75 | 3.47% | 44.75 | 44.75 |
| Mon Oct 13 2025 | 43.25 | 43.25 | -4.99% | 43.25 | 43.25 |
| Fri Oct 10 2025 | 45.5 | 45.52 | 4.98% | 45.52 | 45.5 |
| Thu Oct 09 2025 | 42.75 | 43.36 | 5.01% | 43.36 | 39.25 |
| Mon Oct 06 2025 | 42 | 41.29 | -4.93% | 42 | 41.29 |
| Fri Oct 03 2025 | 47.29 | 43.43 | -4.97% | 47.29 | 43.41 |
| Wed Oct 01 2025 | 46.4 | 45.7 | -1.72% | 46.4 | 45.7 |