Davin Sons Retail share price history
DAVIN
48.69
2.56 (-5.00%)Last updated on 7 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 48.69 | 48.69 | -5.00% | 48.69 | 48.69 |
| Thu Nov 06 2025 | 51.25 | 51.25 | 1.55% | 51.25 | 51.25 |
| Tue Nov 04 2025 | 48 | 50.47 | -0.06% | 50.47 | 48 |
| Fri Oct 31 2025 | 50.5 | 50.5 | -2.88% | 50.5 | 50.5 |
| Wed Oct 29 2025 | 52 | 52 | -1.89% | 52 | 52 |
| Tue Oct 28 2025 | 54.66 | 53 | -5.00% | 54.66 | 53 |
| Mon Oct 27 2025 | 55 | 55.79 | 1.66% | 55.79 | 52.13 |
| Fri Oct 24 2025 | 56 | 54.88 | 2.24% | 56 | 51 |
| Thu Oct 23 2025 | 51.13 | 53.68 | 4.99% | 53.68 | 51.13 |
| Tue Oct 21 2025 | 51.13 | 51.13 | 4.99% | 51.13 | 51.13 |