Davin Sons Retail share price history
DAVIN
39
1.10 (-2.74%)Last updated on 13 Jan, 2026 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Davin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39.3 | 39 | -2.72% | 39.3 | 39 |
| Thu Jan 08 2026 | 40.5 | 40.09 | -8.89% | 40.5 | 40.09 |
| Wed Jan 07 2026 | 41 | 44 | 2.33% | 44 | 41 |
| Wed Dec 31 2025 | 43 | 43 | -0.35% | 43 | 43 |
| Tue Dec 23 2025 | 43.15 | 43.15 | 0.00% | 43.15 | 43.15 |
| Mon Dec 22 2025 | 43.15 | 43.15 | -1.93% | 43.15 | 43.15 |
| Fri Dec 19 2025 | 44 | 44 | -2.22% | 44 | 44 |
| Thu Dec 11 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Wed Dec 10 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Tue Dec 09 2025 | 42.15 | 45 | 4.65% | 45 | 42.15 |
