Davin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 36.09 | 36.09 | -9.98% | 36.09 | 36.09 |
| Fri May 29 2026 | 33.2 | 40.09 | 8.64% | 40.09 | 33.2 |
| Mon May 25 2026 | 36.9 | 36.9 | -10.00% | 36.9 | 36.9 |
| Fri May 22 2026 | 41 | 41 | 5.13% | 41 | 41 |
| Thu May 21 2026 | 39 | 39 | 6.79% | 39 | 39 |
| Tue May 19 2026 | 36.52 | 36.52 | 10.00% | 36.52 | 36.52 |
| Mon May 18 2026 | 33.2 | 33.2 | -10.03% | 33.2 | 33.2 |
| Fri May 08 2026 | 33.54 | 36.9 | 10.02% | 36.9 | 33.54 |
| Thu May 07 2026 | 33.54 | 33.54 | 9.97% | 33.54 | 33.54 |
| Mon May 04 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
