Davin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 28 | 28 | -8.20% | 28 | 28 |
| Thu Jun 18 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Mon Jun 15 2026 | 32.56 | 30.5 | -5.86% | 32.56 | 27 |
| Fri Jun 12 2026 | 32.56 | 32.4 | -14.78% | 32.56 | 32.34 |
| Fri Jun 05 2026 | 33 | 38.02 | 19.37% | 38.22 | 33 |
| Thu Jun 04 2026 | 31.85 | 31.85 | -1.97% | 31.85 | 31.85 |
| Wed Jun 03 2026 | 32.5 | 32.49 | -9.98% | 32.5 | 32.49 |
| Mon Jun 01 2026 | 36.09 | 36.09 | -9.98% | 36.09 | 36.09 |
| Fri May 29 2026 | 33.2 | 40.09 | 8.64% | 40.09 | 33.2 |
| Mon May 25 2026 | 36.9 | 36.9 | -10.00% | 36.9 | 36.9 |
