Davin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 31 | 33.9 | 19.92% | 33.9 | 31 |
| Tue Mar 10 2026 | 32.34 | 28.27 | -13.02% | 32.34 | 27.25 |
| Fri Mar 06 2026 | 33 | 32.5 | -2.99% | 33 | 32.5 |
| Thu Mar 05 2026 | 33 | 33.5 | 1.52% | 33.99 | 33 |
| Wed Mar 04 2026 | 33 | 33 | -8.33% | 33 | 33 |
| Fri Feb 27 2026 | 36.5 | 36 | -2.70% | 36.5 | 36 |
| Thu Feb 26 2026 | 37 | 37 | 1.37% | 37 | 37 |
| Wed Feb 25 2026 | 37 | 36.5 | -8.75% | 37 | 36.5 |
| Tue Feb 24 2026 | 39.9 | 40 | 14.29% | 40 | 39.5 |
| Fri Feb 20 2026 | 35 | 35 | 0.00% | 35 | 35 |
