Davin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 27 | 24.5 | -9.09% | 27 | 24.5 |
| Fri Mar 27 2026 | 25.1 | 26.95 | -8.64% | 26.95 | 25.1 |
| Wed Mar 25 2026 | 27 | 29.5 | -3.28% | 29.5 | 27 |
| Fri Mar 20 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Thu Mar 19 2026 | 32 | 30.5 | -4.69% | 32 | 30.5 |
| Wed Mar 18 2026 | 30.5 | 32 | -5.60% | 32 | 30.5 |
| Mon Mar 16 2026 | 33.9 | 33.9 | 0.00% | 33.9 | 33.9 |
| Wed Mar 11 2026 | 31 | 33.9 | 19.92% | 33.9 | 31 |
| Tue Mar 10 2026 | 32.34 | 28.27 | -13.02% | 32.34 | 27.25 |
| Fri Mar 06 2026 | 33 | 32.5 | -2.99% | 33 | 32.5 |
