Davin Sons Retail share price history
DAVIN
48.94
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 48.93 | 48.93 | 4.98% | 48.93 | 48.93 |
| Wed Sep 24 2025 | 46.61 | 46.61 | -4.99% | 46.61 | 46.61 |
| Tue Sep 23 2025 | 50.61 | 49.06 | -4.98% | 50.61 | 49.06 |
| Mon Sep 22 2025 | 52 | 51.63 | -4.99% | 52 | 51.63 |
| Fri Sep 19 2025 | 55.65 | 54.34 | 2.53% | 55.65 | 54.34 |
| Thu Sep 18 2025 | 50.95 | 53 | 4.02% | 53 | 49 |
| Wed Sep 17 2025 | 56.31 | 50.95 | -5.00% | 56.31 | 50.95 |
| Tue Sep 16 2025 | 53.63 | 53.63 | 4.97% | 53.63 | 53.63 |
| Mon Sep 15 2025 | 51.09 | 51.09 | 5.02% | 51.09 | 51.09 |
| Fri Sep 12 2025 | 48.65 | 48.65 | 4.98% | 48.65 | 48 |