Davin Sons Retail share price history
DAVIN
43.15
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Davin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 43.15 | 43.15 | 0.00% | 43.15 | 43.15 |
| Mon Dec 22 2025 | 43.15 | 43.15 | -1.93% | 43.15 | 43.15 |
| Fri Dec 19 2025 | 44 | 44 | -2.22% | 44 | 44 |
| Thu Dec 11 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Wed Dec 10 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Tue Dec 09 2025 | 42.15 | 45 | 4.65% | 45 | 42.15 |
| Mon Dec 08 2025 | 47 | 43 | -9.47% | 47 | 43 |
| Wed Dec 03 2025 | 49 | 47.5 | -5.00% | 49 | 47.5 |
| Tue Dec 02 2025 | 50 | 50 | 1.96% | 50 | 50 |
| Mon Dec 01 2025 | 50.5 | 49.04 | -4.98% | 50.5 | 49.04 |
