Davin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 33.54 | 36.9 | 10.02% | 36.9 | 33.54 |
| Thu May 07 2026 | 33.54 | 33.54 | 9.97% | 33.54 | 33.54 |
| Mon May 04 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Tue Apr 28 2026 | 30.04 | 30.5 | -0.49% | 30.5 | 30.04 |
| Mon Apr 27 2026 | 33 | 30.65 | -9.10% | 33 | 30.4 |
| Fri Apr 24 2026 | 33.72 | 33.72 | -10.01% | 33.72 | 33.72 |
| Thu Apr 23 2026 | 37.47 | 37.47 | -2.14% | 37.47 | 37.47 |
| Wed Apr 22 2026 | 38.2 | 38.29 | 2.93% | 38.29 | 38.2 |
| Tue Apr 21 2026 | 36.95 | 37.2 | 20.00% | 37.2 | 36.95 |
| Fri Apr 17 2026 | 31 | 31 | 5.48% | 31 | 31 |
