Davin Sons Retail share price history
DAVIN
35
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Davin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Thu Feb 19 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Tue Feb 17 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Tue Feb 03 2026 | 38 | 35 | -7.89% | 38 | 35 |
| Fri Jan 30 2026 | 38 | 38 | -1.30% | 38 | 38 |
| Wed Jan 28 2026 | 38.5 | 38.5 | 10.00% | 38.5 | 38.5 |
| Tue Jan 27 2026 | 35 | 35 | -2.78% | 35 | 35 |
| Thu Jan 22 2026 | 36 | 36 | -6.49% | 36 | 36 |
| Mon Jan 19 2026 | 38.45 | 38.5 | 0.00% | 38.5 | 38.45 |
| Fri Jan 16 2026 | 38.5 | 38.5 | 0.00% | 38.5 | 38.5 |
