Davin Sons Retail Share Price History

DAVIN

Retail Industry Small Cap

14.850.70 (4.95%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Davin Sons Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.85	14.85	5.02%	14.85	14.4
Wed Sep 30 2026	14.14	14.14	4.90%	14.15	14.14
Tue Sep 29 2026	13.48	13.48	4.90%	13.48	13.48
Mon Sep 28 2026	12.64	12.85	5.07%	12.85	12.64
Fri Sep 25 2026	12	12.23	-0.97%	12.34	11.73
Thu Sep 24 2026	12.35	12.35	-5.00%	12.42	12.35
Wed Sep 23 2026	13	13	-4.97%	13	13
Tue Sep 22 2026	13.68	13.68	-4.93%	13.68	13.68
Mon Sep 21 2026	14.94	14.39	-10.06%	14.94	14.39
Fri Sep 18 2026	16	16	-6.92%	16	15.47

1
2
3
4
...
14

Davin Sons Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support