Davin Sons Retail share price history
DAVIN
47.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavin Sons Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 49 | 47.5 | -5.00% | 49 | 47.5 |
| Tue Dec 02 2025 | 50 | 50 | 1.96% | 50 | 50 |
| Mon Dec 01 2025 | 50.5 | 49.04 | -4.98% | 50.5 | 49.04 |
| Fri Nov 28 2025 | 46.97 | 51.61 | 4.37% | 51.91 | 46.97 |
| Wed Nov 26 2025 | 49.45 | 49.45 | 4.66% | 49.45 | 49.45 |
| Tue Nov 25 2025 | 47.25 | 47.25 | 2.54% | 47.25 | 47.25 |
| Mon Nov 24 2025 | 46.2 | 46.08 | -4.99% | 46.4 | 46.08 |
| Tue Nov 18 2025 | 48.5 | 48.5 | -4.88% | 48.5 | 48.5 |
| Mon Nov 17 2025 | 55.59 | 50.99 | -4.98% | 56.34 | 50.99 |
| Fri Nov 14 2025 | 52.45 | 53.66 | 4.99% | 53.66 | 52.45 |