Datiware Maritime Infra share price history
DATIWARE
19.59
0.00 (0.00%)Last updated on 30 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDatiware Maritime Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 19.59 | 19.59 | 5.04% | 19.59 | 19.59 |
| Thu Sep 18 2025 | 18.65 | 18.65 | 4.89% | 18.65 | 18.65 |
| Fri Jun 20 2025 | 17.78 | 17.78 | 4.96% | 17.78 | 17.78 |
| Thu Jun 19 2025 | 16.94 | 16.94 | 5.02% | 16.94 | 16.94 |
| Tue Apr 01 2025 | 16.13 | 16.13 | 4.88% | 16.13 | 16.13 |
| Tue Dec 17 2024 | 15.38 | 15.38 | 5.05% | 15.38 | 15.38 |
| Fri Nov 08 2024 | 14.64 | 14.64 | 4.87% | 14.64 | 14.64 |
| Wed Oct 30 2024 | 13.96 | 13.96 | 4.96% | 13.96 | 13.96 |
| Tue Oct 29 2024 | 13.3 | 13.3 | 4.97% | 13.3 | 13.3 |
| Mon Oct 28 2024 | 12.67 | 12.67 | 5.06% | 12.67 | 12.67 |