Datiware Maritime Infra share price history

DATIWARE

MiscellaneousSmall

17.78

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Datiware Maritime Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 20 202517.7817.784.96%17.7817.78
Thu Jun 19 202516.9416.945.02%16.9416.94
Tue Apr 01 202516.1316.134.88%16.1316.13
Tue Dec 17 202415.3815.385.05%15.3815.38
Fri Nov 08 202414.6414.644.87%14.6414.64
Wed Oct 30 202413.9613.964.96%13.9613.96
Tue Oct 29 202413.313.34.97%13.313.3
Mon Oct 28 202412.6712.675.06%12.6712.67
Fri Oct 25 202412.0612.064.87%12.0612.06
Wed Oct 23 202411.511.54.93%11.511.5