Datiware Maritime Infra Share Price History

DATIWARE

Miscellaneous Small Cap

36.280.00 (0.00%)

Last updated on 29 Oct, 2026 | 11:47 IST

Free Demat with Zero AMC*

Datiware Maritime Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	36.27	36.27	0.75%	36.27	36.27
Wed Oct 21 2026	37.29	36	-3.51%	39.18	36
Fri Oct 16 2026	37.31	37.31	-4.99%	37.31	37.31
Thu Oct 15 2026	39.27	39.27	-5.01%	39.27	39.27
Wed Oct 14 2026	41.34	41.34	-4.97%	41.34	41.34
Mon Oct 12 2026	43.5	43.5	-5.00%	43.5	43.5
Fri Oct 09 2026	45.79	45.79	-5.00%	45.79	45.79
Wed Oct 07 2026	48.2	48.2	-4.97%	48.2	48.2
Tue Oct 06 2026	50.72	50.72	-4.98%	50.72	50.72
Mon Oct 05 2026	53.38	53.38	-4.98%	53.38	53.38

1
2
3
4
5

Datiware Maritime Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support