Datiware Maritime Infra share price history
DATIWARE
22.65
0.00 (0.00%)Last updated on 13 Jan, 2026 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Datiware Maritime Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 22.64 | 22.64 | 4.96% | 22.64 | 22.64 |
| Thu Jan 01 2026 | 21.57 | 21.57 | 4.96% | 21.57 | 21.57 |
| Wed Oct 15 2025 | 20.55 | 20.55 | 4.90% | 20.55 | 20.55 |
| Mon Sep 22 2025 | 19.59 | 19.59 | 5.04% | 19.59 | 19.59 |
| Thu Sep 18 2025 | 18.65 | 18.65 | 4.89% | 18.65 | 18.65 |
| Fri Jun 20 2025 | 17.78 | 17.78 | 4.96% | 17.78 | 17.78 |
| Thu Jun 19 2025 | 16.94 | 16.94 | 5.02% | 16.94 | 16.94 |
