Datiware Maritime Infra Share Price History

DATIWARE

Miscellaneous Small Cap

48.20.00 (0.00%)

Last updated on 8 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Datiware Maritime Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	48.2	48.2	-4.97%	48.2	48.2
Tue Oct 06 2026	50.72	50.72	-4.98%	50.72	50.72
Mon Oct 05 2026	53.38	53.38	-4.98%	53.38	53.38
Wed Sep 30 2026	56.18	56.18	-4.99%	56.18	56.18
Tue Sep 29 2026	62.5	59.13	-5.01%	62.5	59.13
Fri Sep 25 2026	66.8	62.25	-4.96%	66.8	62.22
Thu Sep 24 2026	65.55	65.5	0.09%	65.55	65.5
Wed Sep 23 2026	72.33	65.44	-4.99%	72.33	65.44
Tue Sep 22 2026	68.88	68.88	4.98%	68.88	68.88
Mon Sep 21 2026	62.5	65.61	4.98%	65.62	62.5

1
2
3
4
5

Datiware Maritime Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support