Datiware Maritime Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 36.51 | 36.51 | 5.00% | 36.51 | 36.51 |
| Tue Jul 14 2026 | 34.77 | 34.77 | 4.95% | 34.77 | 34.77 |
| Mon Jul 13 2026 | 33.13 | 33.13 | 5.01% | 33.13 | 33.13 |
| Mon Jul 06 2026 | 31.55 | 31.55 | 4.99% | 31.55 | 31.55 |
| Thu Jul 02 2026 | 30.05 | 30.05 | 5.00% | 30.05 | 30.05 |
| Thu Jun 25 2026 | 28.62 | 28.62 | 4.95% | 28.62 | 28.62 |
| Tue Jun 02 2026 | 27.51 | 27.27 | 4.08% | 27.51 | 27.27 |
| Mon May 11 2026 | 26.2 | 26.2 | 5.01% | 26.2 | 26.2 |
| Mon Apr 13 2026 | 24.95 | 24.95 | 4.92% | 24.95 | 24.95 |
| Thu Feb 12 2026 | 23.78 | 23.78 | 5.04% | 23.78 | 23.78 |
Datiware Maritime Infra Associated Pages
