Datakosa Share Price History

BODHTREE

IT Industry Small Cap

12.990.16 (1.25%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Datakosa Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	13.19	12.99	1.33%	13.3	12.76
Fri Oct 09 2026	12.75	12.82	3.47%	12.89	12.39
Thu Oct 08 2026	13	12.39	-0.24%	13.18	12.1
Wed Oct 07 2026	12.25	12.42	0.00%	12.73	12.25
Tue Oct 06 2026	12.1	12.42	-1.97%	12.89	12.1
Mon Oct 05 2026	13	12.67	0.00%	13	12.1
Thu Oct 01 2026	13.39	12.67	-2.31%	13.39	11.5
Wed Sep 30 2026	13.22	12.97	-1.07%	13.22	12.5
Tue Sep 29 2026	13.68	13.11	-3.32%	13.68	12.21
Mon Sep 28 2026	13.56	13.56	0.00%	13.78	12.5

1
2
3
4
...
25

Datakosa Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support