Datakosa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 15.5 | 15.75 | 1.61% | 17 | 15 |
| Thu Oct 29 2026 | 16.75 | 15.5 | -3.25% | 16.75 | 15.5 |
| Wed Oct 28 2026 | 16.5 | 16.02 | -3.49% | 16.95 | 15.8 |
| Tue Oct 27 2026 | 16.5 | 16.6 | 1.84% | 16.75 | 16.05 |
| Mon Oct 26 2026 | 15.5 | 16.3 | 6.89% | 17.45 | 15.05 |
| Fri Oct 23 2026 | 15.98 | 15.25 | -3.30% | 16.23 | 14.5 |
| Thu Oct 22 2026 | 16.69 | 15.77 | -5.06% | 16.69 | 15.19 |
| Wed Oct 21 2026 | 16.95 | 16.61 | 0.79% | 17.96 | 16.29 |
| Mon Oct 19 2026 | 17.48 | 16.48 | 0.67% | 18.89 | 16 |
| Fri Oct 16 2026 | 13.75 | 16.37 | 20.01% | 16.37 | 13.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DATAKOSA
