Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 35.33 | 35.33 | -4.98% | 35.33 | 35.33 |
| Tue May 12 2026 | 39.13 | 37.18 | -4.98% | 39.13 | 37.18 |
| Mon May 11 2026 | 41.09 | 39.13 | -4.98% | 41.09 | 39.13 |
| Fri May 08 2026 | 45.33 | 41.18 | -4.63% | 45.33 | 41.02 |
| Thu May 07 2026 | 41.5 | 43.18 | 4.05% | 43.4 | 41.5 |
| Wed May 06 2026 | 44.97 | 41.5 | -3.26% | 44.97 | 41.5 |
| Tue May 05 2026 | 42.93 | 42.9 | 4.89% | 42.93 | 38.9 |
| Mon May 04 2026 | 39.79 | 40.9 | 4.82% | 40.97 | 39.09 |
| Thu Apr 30 2026 | 38.02 | 39.02 | 5.01% | 39.02 | 38 |
| Wed Apr 29 2026 | 36.11 | 37.16 | 4.97% | 37.16 | 35.4 |
Darjeeling Industriies Associated Pages
