Darjeeling Industriies share price history

0.64 (4.95%)

Darjeeling Industriies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	13.58	13.58	5.03%	13.58	13.58
Thu Jul 30 2026	12.57	12.93	4.95%	12.93	11.72
Wed Jul 29 2026	12.32	12.32	-5.01%	12.32	12.32
Tue Jul 28 2026	12.97	12.97	-4.91%	12.97	12.97
Mon Jul 27 2026	14.35	13.64	-4.95%	14.35	13.64
Fri Jul 24 2026	14.35	14.35	-4.97%	14.35	14.35
Thu Jul 23 2026	15.1	15.1	-4.97%	15.1	15.1
Wed Jul 22 2026	15.89	15.89	-4.96%	15.89	15.89
Tue Jul 21 2026	16.72	16.72	-5.05%	16.72	16.72
Mon Jul 20 2026	17.61	17.61	-4.96%	17.61	17.61