Darjeeling Industriies Share Price History

DARJEELING

Finance Small Cap

18.810.98 (-4.95%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Darjeeling Industriies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	19.75	18.81	-4.95%	19.75	18.81
Wed Nov 11 2026	18.39	19.79	4.16%	19.95	18.1
Mon Nov 09 2026	21	19	-5.00%	21	19
Sun Nov 08 2026	21.48	20	-2.91%	21.48	20
Fri Nov 06 2026	20	20.6	0.68%	21.48	20
Thu Nov 05 2026	18.54	20.46	4.92%	20.46	18.53
Wed Nov 04 2026	19.5	19.5	5.01%	19.5	19.5
Tue Nov 03 2026	18.57	18.57	4.92%	18.57	18.57
Mon Nov 02 2026	17.44	17.7	3.51%	17.7	17.44
Fri Oct 30 2026	18.25	17.1	-5.00%	18.25	17.1

1
2
3
4
...
23

Darjeeling Industriies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support