Darjeeling Industriies Share Price History

DARJEELING

Finance Small Cap

21.850.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Darjeeling Industriies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	23.79	21.85	-5.00%	23.79	21.85
Wed Oct 21 2026	23	23	2.68%	23.29	21.5
Mon Oct 19 2026	24.56	22.4	-4.92%	24.56	22.39
Fri Oct 16 2026	23.89	23.56	6.22%	23.89	22.51
Thu Oct 15 2026	21.44	22.18	9.80%	22.22	21.44
Wed Oct 14 2026	23.1	20.2	-3.81%	23.1	19.56
Tue Oct 13 2026	17.79	21	6.54%	21.2	17.79
Mon Oct 12 2026	20.28	19.71	6.89%	20.28	16.6
Fri Oct 09 2026	19.88	18.44	-9.12%	19.88	18.27
Thu Oct 08 2026	21.85	20.29	-8.97%	21.85	20.06

1
2
3
4
...
22

Darjeeling Industriies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support