Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.11 | 30.1 | -1.73% | 31.5 | 29.11 |
| Wed Apr 01 2026 | 29.5 | 30.63 | -1.32% | 32.59 | 29.5 |
| Mon Mar 30 2026 | 31.04 | 31.04 | -4.96% | 31.04 | 31.04 |
| Fri Mar 27 2026 | 32 | 32.66 | -2.77% | 35.25 | 31.92 |
| Wed Mar 25 2026 | 35.34 | 33.59 | -4.03% | 35.99 | 33.29 |
| Tue Mar 24 2026 | 35 | 35 | -2.34% | 37.25 | 34.04 |
| Mon Mar 23 2026 | 37.5 | 35.84 | -1.92% | 38.18 | 34.72 |
| Fri Mar 20 2026 | 36.2 | 36.54 | 5.03% | 36.54 | 34.02 |
| Thu Mar 19 2026 | 34.61 | 34.79 | 4.95% | 34.79 | 33.15 |
| Wed Mar 18 2026 | 30.5 | 33.15 | 5.00% | 33.15 | 30.5 |
Darjeeling Industriies Associated Pages
