Darjeeling Industriies share price history
DARJEELING
25.92
1.25 (-4.60%)Last updated on 30 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 25.82 | 25.92 | -4.60% | 28.52 | 25.82 |
| Thu Jan 29 2026 | 27.17 | 27.17 | -4.97% | 27.17 | 27.17 |
| Wed Jan 28 2026 | 28.6 | 28.59 | -4.99% | 28.6 | 28.59 |
| Tue Jan 27 2026 | 31.02 | 30.09 | -4.90% | 31.02 | 30.09 |
| Fri Jan 23 2026 | 31.7 | 31.64 | 4.53% | 31.7 | 28.76 |
| Thu Jan 22 2026 | 30.27 | 30.27 | -4.99% | 30.29 | 30.27 |
| Wed Jan 21 2026 | 31.86 | 31.86 | -4.95% | 31.86 | 31.86 |
| Tue Jan 20 2026 | 33.52 | 33.52 | -5.02% | 33.52 | 33.52 |
| Mon Jan 19 2026 | 35.29 | 35.29 | -4.96% | 35.29 | 35.29 |
| Fri Jan 16 2026 | 37.15 | 37.13 | -5.01% | 40.99 | 37.13 |
