Darjeeling Industriies share price history

1.73 (4.98%)

Darjeeling Industriies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	34.87	36.47	4.98%	36.47	33.1
Fri Jun 19 2026	34.86	34.74	4.64%	34.86	31.54
Thu Jun 18 2026	36.68	33.2	-5.01%	36.68	33.2
Wed Jun 17 2026	35.27	34.95	4.05%	35.27	31.92
Tue Jun 16 2026	32	33.59	4.97%	33.59	30.39
Mon Jun 15 2026	32.54	32	-1.66%	32.54	32
Fri Jun 12 2026	34.93	32.54	-4.99%	35.9	32.54
Thu Jun 11 2026	34.84	34.25	-1.69%	36.59	33.11
Wed Jun 10 2026	33.29	34.84	4.66%	34.9	31.63
Tue Jun 09 2026	33	33.29	0.00%	33.29	31.63