Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 16.73 | 16.73 | -5.00% | 16.73 | 16.73 |
| Mon Jul 20 2026 | 17.61 | 17.61 | -4.96% | 17.61 | 17.61 |
| Fri Jul 17 2026 | 18.53 | 18.53 | -4.97% | 18.53 | 18.53 |
| Thu Jul 16 2026 | 19.5 | 19.5 | -4.97% | 19.5 | 19.5 |
| Wed Jul 15 2026 | 20.52 | 20.52 | -4.96% | 20.52 | 20.52 |
| Tue Jul 14 2026 | 21.59 | 21.59 | -4.93% | 21.59 | 21.59 |
| Mon Jul 13 2026 | 22.72 | 22.71 | -4.98% | 22.72 | 22.71 |
| Fri Jul 10 2026 | 23.9 | 23.9 | -4.97% | 23.9 | 23.9 |
| Thu Jul 09 2026 | 25.15 | 25.15 | -4.99% | 25.15 | 25.15 |
| Wed Jul 08 2026 | 26.47 | 26.47 | -5.02% | 26.47 | 26.47 |
Darjeeling Industriies Associated Pages
Invest in DARJEELING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade