Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 32.9 | 30.9 | -2.52% | 32.9 | 30.13 |
| Tue Apr 21 2026 | 29.25 | 31.7 | 4.34% | 31.79 | 28.95 |
| Mon Apr 20 2026 | 30.25 | 30.38 | 0.43% | 30.89 | 29 |
| Fri Apr 17 2026 | 29.79 | 30.25 | -0.17% | 30.39 | 29.5 |
| Thu Apr 16 2026 | 30 | 30.3 | 1.00% | 31.25 | 29.6 |
| Wed Apr 15 2026 | 30.5 | 30 | -1.96% | 30.6 | 29.06 |
| Mon Apr 13 2026 | 31.7 | 30.6 | 0.56% | 31.7 | 29 |
| Fri Apr 10 2026 | 30.3 | 30.43 | 0.66% | 31.64 | 29.02 |
| Thu Apr 09 2026 | 29.38 | 30.23 | 2.89% | 30.43 | 29.09 |
| Wed Apr 08 2026 | 30.79 | 29.38 | -3.26% | 30.79 | 29 |
Darjeeling Industriies Associated Pages
