Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 29.78 | 29.78 | 4.97% | 29.78 | 29.78 |
| Thu Mar 12 2026 | 28.37 | 28.37 | 5.00% | 28.37 | 28.37 |
| Wed Mar 11 2026 | 27.02 | 27.02 | 5.01% | 27.02 | 27.02 |
| Tue Mar 10 2026 | 25.73 | 25.73 | 4.93% | 25.73 | 25.73 |
| Mon Mar 09 2026 | 24.52 | 24.52 | 4.97% | 24.52 | 24.52 |
| Fri Mar 06 2026 | 24.51 | 23.36 | 0.04% | 24.51 | 23.36 |
| Thu Mar 05 2026 | 23.35 | 23.35 | 0.00% | 23.35 | 23.35 |
| Wed Mar 04 2026 | 23.25 | 23.35 | -4.50% | 23.35 | 23.25 |
| Mon Mar 02 2026 | 24.45 | 24.45 | -4.94% | 24.45 | 24.45 |
| Thu Feb 26 2026 | 27.45 | 25.72 | -4.99% | 28.43 | 25.72 |
Darjeeling Industriies Associated Pages
