Darjeeling Industriies share price history
DARJEELING
34.7
1.65 (4.99%)Last updated on 6 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 34.7 | 34.7 | 5.02% | 34.7 | 34.7 |
| Thu Feb 05 2026 | 33 | 33.04 | 4.99% | 33.04 | 33 |
| Wed Feb 04 2026 | 31.47 | 31.47 | 4.97% | 31.47 | 31.47 |
| Tue Feb 03 2026 | 29.98 | 29.98 | 4.97% | 29.98 | 29.98 |
| Mon Feb 02 2026 | 28.56 | 28.56 | 5.00% | 28.56 | 28.56 |
| Sun Feb 01 2026 | 27.2 | 27.2 | 4.94% | 27.2 | 27.2 |
| Fri Jan 30 2026 | 25.81 | 25.92 | -4.60% | 28.52 | 25.81 |
| Thu Jan 29 2026 | 27.17 | 27.17 | -4.97% | 27.17 | 27.17 |
| Wed Jan 28 2026 | 28.6 | 28.59 | -4.99% | 28.6 | 28.59 |
| Tue Jan 27 2026 | 31.02 | 30.09 | -4.90% | 31.02 | 30.09 |
