Darjeeling Industriies Share Price History

DARJEELING

Finance Small Cap

25.990.71 (2.81%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Darjeeling Industriies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	25.28	25.99	2.81%	26.45	24.03
Wed Sep 30 2026	26	25.28	-4.96%	27.88	25.27
Tue Sep 29 2026	28.55	26.6	-2.21%	28.55	25.85
Mon Sep 28 2026	25.92	27.2	4.94%	27.2	24.62
Fri Sep 25 2026	28.62	25.92	-4.95%	28.62	25.92
Thu Sep 24 2026	29.89	27.27	-4.25%	29.89	27.14
Wed Sep 23 2026	27	28.48	3.98%	28.5	26.03
Tue Sep 22 2026	25.1	27.39	3.75%	27.7	25.1
Mon Sep 21 2026	28.35	26.4	-5.00%	28.35	26.4
Fri Sep 18 2026	28.04	27.79	2.85%	28.04	25.67

1
2
3
4
...
22

Darjeeling Industriies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support