Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 38.79 | 36.86 | -4.98% | 38.79 | 36.86 |
| Mon Jun 01 2026 | 37.75 | 38.79 | -1.90% | 39.5 | 37.58 |
| Fri May 29 2026 | 35.9 | 39.54 | 4.63% | 39.68 | 35.9 |
| Wed May 27 2026 | 36.65 | 37.79 | 2.58% | 38.68 | 36.65 |
| Tue May 26 2026 | 37 | 36.84 | -4.41% | 38 | 36.61 |
| Mon May 25 2026 | 37 | 38.54 | 4.16% | 38.84 | 35.15 |
| Fri May 22 2026 | 38.5 | 37 | -2.79% | 38.5 | 36.15 |
| Thu May 21 2026 | 38.84 | 38.06 | 2.86% | 38.84 | 36 |
| Wed May 20 2026 | 37 | 37 | 3.32% | 37 | 34.02 |
| Tue May 19 2026 | 37.7 | 35.81 | -5.01% | 39.58 | 35.81 |
Darjeeling Industriies Associated Pages
