Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.91 | 23.91 | -4.93% | 23.91 | 23.91 |
| Thu Jul 09 2026 | 25.15 | 25.15 | -4.99% | 25.15 | 25.15 |
| Wed Jul 08 2026 | 26.47 | 26.47 | -5.02% | 26.47 | 26.47 |
| Tue Jul 07 2026 | 27.87 | 27.87 | -4.95% | 27.87 | 27.87 |
| Mon Jul 06 2026 | 29.32 | 29.32 | -5.02% | 29.32 | 29.32 |
| Fri Jul 03 2026 | 30.87 | 30.87 | -4.99% | 30.87 | 30.87 |
| Thu Jul 02 2026 | 32.49 | 32.49 | -5.00% | 32.49 | 32.49 |
| Wed Jul 01 2026 | 35 | 34.2 | -5.00% | 35 | 34.2 |
| Tue Jun 30 2026 | 37.31 | 36 | -3.51% | 37.31 | 35.72 |
| Mon Jun 29 2026 | 39.34 | 37.31 | -0.51% | 39.34 | 37.29 |
Darjeeling Industriies Associated Pages
Invest in DARJEELING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade