Darjeeling Industriies share price history
DARJEELING
26.72
1.39 (-4.94%)Last updated on 20 Feb, 2026 | 14:34 IST
BUYSELL
Free Demat with Zero AMC*
Darjeeling Industriies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.27 | 26.72 | -4.94% | 28 | 26.72 |
| Thu Feb 19 2026 | 29.43 | 28.11 | -4.91% | 29.43 | 28.11 |
| Wed Feb 18 2026 | 26.8 | 29.56 | 4.93% | 29.56 | 26.8 |
| Tue Feb 17 2026 | 29.63 | 28.17 | -4.93% | 29.63 | 28.15 |
| Mon Feb 16 2026 | 29.63 | 29.63 | -5.03% | 29.63 | 29.63 |
| Fri Feb 13 2026 | 31.27 | 31.2 | -0.19% | 31.27 | 31.2 |
| Thu Feb 12 2026 | 31.5 | 31.26 | -4.78% | 32.16 | 31.25 |
| Wed Feb 11 2026 | 32.83 | 32.83 | -4.95% | 32.83 | 32.83 |
| Tue Feb 10 2026 | 34.54 | 34.54 | -5.01% | 34.54 | 34.54 |
| Mon Feb 09 2026 | 36.4 | 36.36 | 4.78% | 36.43 | 36.36 |
Darjeeling Industriies Associated Pages
