DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Tue Jul 28 2026 | 45.25 | 49 | -3.92% | 49 | 45.25 |
| Mon Jul 27 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Fri Jul 24 2026 | 51 | 51 | -1.92% | 51 | 51 |
| Thu Jul 23 2026 | 52.09 | 52 | -0.86% | 52.09 | 51.79 |
| Wed Jul 22 2026 | 49.5 | 52.45 | 11.60% | 52.79 | 49.45 |
| Mon Jul 20 2026 | 47 | 47 | -4.08% | 47 | 47 |
| Fri Jul 17 2026 | 48.45 | 49 | 1.14% | 49 | 48.45 |
| Thu Jul 16 2026 | 46 | 48.45 | 6.48% | 50 | 46 |
| Wed Jul 15 2026 | 45.5 | 45.5 | 2.73% | 45.5 | 45.5 |
DAR Credit & Capital Associated Pages
