DAR Credit & Capital share price history
DCCL
59.7
1.20 (2.05%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60 | 59.7 | -0.08% | 60 | 58 |
| Fri Sep 05 2025 | 58.5 | 59.75 | 2.14% | 60.5 | 57.5 |
| Thu Sep 04 2025 | 55.5 | 58.5 | 5.41% | 58.75 | 55.5 |
| Wed Sep 03 2025 | 52 | 55.5 | 9.36% | 56.4 | 50.5 |
| Tue Sep 02 2025 | 49.29 | 50.75 | 7.32% | 51 | 49 |
| Mon Sep 01 2025 | 50 | 47.29 | -1.48% | 50 | 47.29 |
| Fri Aug 29 2025 | 47.9 | 48 | 1.59% | 49.79 | 47.9 |
| Thu Aug 28 2025 | 48.9 | 47.25 | 0.34% | 50 | 46.15 |
| Tue Aug 26 2025 | 46 | 47.09 | 3.15% | 49 | 45 |
| Mon Aug 25 2025 | 52 | 45.65 | -10.05% | 52 | 44 |