DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38.35 | 37.25 | -3.62% | 38.35 | 37.25 |
| Thu Mar 12 2026 | 38.4 | 38.65 | -0.90% | 39.45 | 38.4 |
| Wed Mar 11 2026 | 40.25 | 39 | -8.02% | 40.29 | 39 |
| Tue Mar 10 2026 | 42.4 | 42.4 | -0.91% | 42.4 | 42.4 |
| Fri Mar 06 2026 | 40.5 | 42.79 | 0.92% | 43 | 40.5 |
| Thu Mar 05 2026 | 42.4 | 42.4 | -1.17% | 42.4 | 42.4 |
| Wed Mar 04 2026 | 42 | 42.9 | -0.23% | 43 | 40.09 |
| Mon Mar 02 2026 | 43.04 | 43 | -5.06% | 43.04 | 43 |
| Thu Feb 26 2026 | 46 | 45.29 | -5.15% | 46 | 45 |
| Wed Feb 25 2026 | 47.75 | 47.75 | 0.00% | 47.75 | 47.75 |
DAR Credit & Capital Associated Pages
