DAR Credit & Capital share price history
DCCL
56.8
0.70 (-1.22%)Last updated on 10 Nov, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 59.4 | 56.8 | -1.22% | 59.4 | 53.95 |
| Thu Nov 06 2025 | 59 | 57.5 | 1.70% | 59.79 | 57.5 |
| Tue Nov 04 2025 | 57 | 56.54 | 0.96% | 57.5 | 55.34 |
| Mon Nov 03 2025 | 56 | 56 | -1.75% | 56.5 | 55 |
| Fri Oct 31 2025 | 57 | 57 | 0.09% | 59 | 57 |
| Thu Oct 30 2025 | 56.5 | 56.95 | 3.47% | 56.95 | 56.5 |
| Wed Oct 29 2025 | 57 | 55.04 | 1.93% | 57 | 55 |
| Tue Oct 28 2025 | 55 | 54 | -1.82% | 55.45 | 54 |
| Mon Oct 27 2025 | 53.9 | 55 | 3.60% | 55 | 53.9 |
| Fri Oct 24 2025 | 54.54 | 53.09 | -1.69% | 54.7 | 53.09 |