DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 40.9 | 44.25 | 5.48% | 44.5 | 40.9 |
| Thu Jul 09 2026 | 41.95 | 41.95 | 0.00% | 41.95 | 41.95 |
| Wed Jul 08 2026 | 41.9 | 41.95 | 0.12% | 42 | 40 |
| Tue Jul 07 2026 | 40 | 41.9 | 7.44% | 42 | 40 |
| Fri Jul 03 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Thu Jul 02 2026 | 37.79 | 39 | 5.41% | 39 | 37.79 |
| Wed Jul 01 2026 | 37 | 37 | 5.71% | 37 | 37 |
| Mon Jun 29 2026 | 35 | 35 | -2.78% | 35.2 | 35 |
| Thu Jun 25 2026 | 37.79 | 36 | -5.26% | 37.79 | 35.54 |
| Wed Jun 24 2026 | 38 | 38 | -2.56% | 38 | 38 |
DAR Credit & Capital Associated Pages
