DAR Credit & Capital share price history
DCCL
45.25
1.15 (-2.48%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.5 | 45.25 | -2.48% | 47.5 | 45.25 |
| Tue Dec 23 2025 | 47.5 | 46.4 | 0.87% | 48 | 46 |
| Mon Dec 22 2025 | 46.5 | 46 | 1.77% | 46.9 | 46 |
| Fri Dec 19 2025 | 46.34 | 45.2 | -2.80% | 46.34 | 45 |
| Thu Dec 18 2025 | 45.5 | 46.5 | 4.61% | 46.9 | 45.5 |
| Wed Dec 17 2025 | 45.04 | 44.45 | -1.96% | 45.04 | 44.2 |
| Tue Dec 16 2025 | 45.5 | 45.34 | -3.94% | 46.2 | 45 |
| Fri Dec 12 2025 | 47 | 47.2 | -1.67% | 47.2 | 46.5 |
| Wed Dec 10 2025 | 47.9 | 48 | 3.23% | 48 | 47.9 |
| Tue Dec 09 2025 | 47 | 46.5 | 0.54% | 47 | 45.5 |
