DAR Credit & Capital share price history
DCCL
47.9
2.40 (5.27%)Last updated on 20 Feb, 2026 | 14:28 IST
BUYSELL
Free Demat with Zero AMC*
DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 46.45 | 47.9 | 5.27% | 47.9 | 46.45 |
| Thu Feb 19 2026 | 45.59 | 45.5 | -2.15% | 45.59 | 45.5 |
| Wed Feb 18 2026 | 46.9 | 46.5 | -0.85% | 46.9 | 46.5 |
| Tue Feb 17 2026 | 45.79 | 46.9 | 2.42% | 46.9 | 45.79 |
| Fri Feb 13 2026 | 44.45 | 45.79 | 5.05% | 45.79 | 44 |
| Thu Feb 12 2026 | 43.09 | 43.59 | 2.81% | 43.59 | 43 |
| Wed Feb 11 2026 | 45 | 42.4 | -3.64% | 45 | 40 |
| Tue Feb 10 2026 | 44.2 | 44 | -2.85% | 44.2 | 44 |
| Mon Feb 09 2026 | 44.5 | 45.29 | 5.33% | 45.29 | 44.5 |
| Fri Feb 06 2026 | 45 | 43 | -4.44% | 45 | 43 |
DAR Credit & Capital Associated Pages
