DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 40 | 40 | -4.53% | 40 | 40 |
| Tue May 05 2026 | 41.9 | 41.9 | 2.32% | 41.9 | 41.9 |
| Mon May 04 2026 | 37.95 | 40.95 | 9.93% | 44 | 37.95 |
| Thu Apr 30 2026 | 38 | 37.25 | -2.21% | 39.5 | 37 |
| Wed Apr 29 2026 | 38.09 | 38.09 | -2.33% | 38.09 | 38.09 |
| Mon Apr 27 2026 | 39 | 39 | -2.26% | 39 | 39 |
| Tue Apr 21 2026 | 42 | 39.9 | -4.52% | 42 | 38 |
| Mon Apr 20 2026 | 41.79 | 41.79 | 5.80% | 41.79 | 41.79 |
| Fri Apr 17 2026 | 41 | 39.5 | -5.95% | 41 | 39 |
| Thu Apr 16 2026 | 41.84 | 42 | 0.12% | 42 | 41.84 |
DAR Credit & Capital Associated Pages
