DAR Credit & Capital Share Price History

DCCL

Finance Small Cap

35.80.30 (0.85%)

Last updated on 23 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

DAR Credit & Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	35.8	35.8	0.85%	35.8	35.8
Thu Oct 22 2026	36	35.5	-1.63%	36	35.5
Wed Oct 21 2026	38	36.09	-5.03%	38	36.09
Mon Oct 19 2026	38	38	-2.56%	38	38
Thu Oct 15 2026	39.2	39	-2.50%	39.2	39
Thu Oct 08 2026	40	40	-4.53%	40	40
Thu Oct 01 2026	41.9	41.9	0.00%	41.9	41.9
Wed Sep 30 2026	41.9	41.9	2.10%	41.9	41.9
Mon Sep 28 2026	41.04	41.04	-1.91%	41.04	41.04
Fri Sep 25 2026	40.9	41.84	3.31%	41.84	40.9

1
2
3
4
...
19

DAR Credit & Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support