DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 42 | 39.9 | -4.52% | 42 | 38 |
| Mon Apr 20 2026 | 41.79 | 41.79 | 5.80% | 41.79 | 41.79 |
| Fri Apr 17 2026 | 41 | 39.5 | -5.95% | 41 | 39 |
| Thu Apr 16 2026 | 41.84 | 42 | 0.12% | 42 | 41.84 |
| Wed Apr 15 2026 | 41 | 41.95 | 4.88% | 41.95 | 40 |
| Mon Apr 13 2026 | 40 | 40 | -1.23% | 40 | 40 |
| Fri Apr 10 2026 | 38.79 | 40.5 | 6.58% | 40.5 | 38.79 |
| Thu Apr 09 2026 | 38 | 38 | 2.59% | 38 | 38 |
| Wed Apr 08 2026 | 36.15 | 37.04 | 2.89% | 38.9 | 36.15 |
| Mon Apr 06 2026 | 35.95 | 36 | 2.86% | 36 | 35.95 |
DAR Credit & Capital Associated Pages
