DAR Credit & Capital share price history
DCCL
43.95
4.05 (-8.44%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 47.25 | 43.95 | -6.49% | 47.25 | 40.1 |
| Fri Jan 09 2026 | 47 | 47 | -0.61% | 47 | 47 |
| Thu Jan 08 2026 | 49 | 47.29 | -5.42% | 49 | 47.29 |
| Wed Jan 07 2026 | 50.15 | 50 | -2.25% | 50.15 | 50 |
| Tue Jan 06 2026 | 48.5 | 51.15 | 8.83% | 51.9 | 48.5 |
| Mon Jan 05 2026 | 45.7 | 47 | 5.74% | 53 | 45.7 |
| Fri Jan 02 2026 | 45.9 | 44.45 | -3.37% | 45.9 | 44 |
| Wed Dec 31 2025 | 44.5 | 46 | 2.22% | 46 | 44.5 |
| Tue Dec 30 2025 | 45 | 45 | -1.96% | 46 | 45 |
| Fri Dec 26 2025 | 45.5 | 45.9 | -0.54% | 45.9 | 45 |
