DAR Credit & Capital share price history

DCCL

48.4

1.35 (-2.71%)
Last updated on 18 Aug, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DAR Credit & Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202549.0548.4-2.71%49.0548
Thu Aug 14 202549.7549.750.20%49.7549.75
Wed Aug 13 202549.549.652.37%49.7948.4
Tue Aug 12 20254948.50.21%49.948
Mon Aug 11 20255248.4-6.83%5248
Fri Aug 08 20255151.95-0.10%51.9550.04
Thu Aug 07 20255252-1.89%5252
Wed Aug 06 202552.5531.92%5352.5
Tue Aug 05 20255452-3.70%5452
Mon Aug 04 202554.254-0.92%54.254