DAR Credit & Capital Share Price History

DCCL

Finance Small Cap

41.90.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

DAR Credit & Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	41.9	41.9	0.00%	41.9	41.9
Wed Sep 30 2026	41.9	41.9	2.10%	41.9	41.9
Mon Sep 28 2026	41.04	41.04	-1.91%	41.04	41.04
Fri Sep 25 2026	40.9	41.84	3.31%	41.84	40.9
Fri Sep 18 2026	40.5	40.5	1.25%	40.5	40.5
Tue Sep 15 2026	40.09	40	-2.53%	40.09	40
Wed Sep 09 2026	42	41.04	-4.56%	42	41
Fri Sep 04 2026	43	43	0.00%	43	43
Wed Sep 02 2026	43	43	-1.15%	43	43
Tue Sep 01 2026	43.5	43.5	-1.14%	43.5	43.5

1
2
3
4
...
19

DAR Credit & Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support