DAR Credit & Capital share price history
DCCL
48
3.10 (-6.07%)Last updated on 4 Dec, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51 | 48 | -6.05% | 51.75 | 48 |
| Wed Dec 03 2025 | 51.29 | 51.09 | 4.18% | 51.29 | 51.09 |
| Mon Dec 01 2025 | 51.5 | 49.04 | 0.08% | 51.5 | 49 |
| Fri Nov 28 2025 | 51 | 49 | 0.00% | 51.5 | 49 |
| Wed Nov 26 2025 | 49 | 49 | 0.00% | 49 | 49 |
| Tue Nov 25 2025 | 49 | 49 | -3.73% | 49 | 49 |
| Mon Nov 24 2025 | 53.29 | 50.9 | -1.45% | 53.29 | 49.29 |
| Fri Nov 21 2025 | 52 | 51.65 | -0.67% | 52 | 51.04 |
| Thu Nov 20 2025 | 56 | 52 | -6.31% | 56 | 52 |
| Wed Nov 19 2025 | 54 | 55.5 | -0.89% | 55.5 | 54 |