| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 54.2 | 54 | -0.92% | 54.2 | 54 |
| Fri Aug 01 2025 | 54.5 | 54.5 | 0.29% | 54.5 | 54.5 |
| Thu Jul 31 2025 | 55 | 54.34 | -1.20% | 55 | 52.15 |
| Wed Jul 30 2025 | 56 | 55 | 1.68% | 57 | 55 |
| Tue Jul 29 2025 | 56 | 54.09 | -1.82% | 56 | 54.04 |
| Mon Jul 28 2025 | 55.4 | 55.09 | -0.56% | 55.4 | 55.09 |
| Fri Jul 25 2025 | 57 | 55.4 | -1.07% | 57 | 54.75 |
| Thu Jul 24 2025 | 57.5 | 56 | -3.45% | 57.5 | 55 |
| Wed Jul 23 2025 | 58.5 | 58 | 1.05% | 58.9 | 57 |
| Tue Jul 22 2025 | 59 | 57.4 | -1.03% | 59 | 57 |