DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Wed Apr 01 2026 | 34 | 35 | 0.00% | 35 | 33 |
| Mon Mar 30 2026 | 34 | 35 | -0.26% | 35 | 34 |
| Fri Mar 27 2026 | 35 | 35.09 | -0.57% | 35.75 | 35 |
| Wed Mar 25 2026 | 35 | 35.29 | 0.83% | 35.75 | 35 |
| Mon Mar 23 2026 | 36 | 35 | -2.78% | 36 | 33 |
| Fri Mar 20 2026 | 35 | 36 | 6.82% | 36 | 35 |
| Thu Mar 19 2026 | 35 | 33.7 | -6.39% | 35 | 33.5 |
| Wed Mar 18 2026 | 35 | 36 | 1.55% | 36.45 | 35 |
| Tue Mar 17 2026 | 35.54 | 35.45 | -0.39% | 36.59 | 35 |
DAR Credit & Capital Associated Pages
