DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 42.4 | 42.4 | -1.17% | 42.4 | 42.4 |
| Wed Mar 04 2026 | 42 | 42.9 | -0.23% | 43 | 40.09 |
| Mon Mar 02 2026 | 43.04 | 43 | -5.06% | 43.04 | 43 |
| Thu Feb 26 2026 | 46 | 45.29 | -5.15% | 46 | 45 |
| Wed Feb 25 2026 | 47.75 | 47.75 | 0.00% | 47.75 | 47.75 |
| Mon Feb 23 2026 | 47.75 | 47.75 | -0.31% | 47.75 | 47.75 |
| Fri Feb 20 2026 | 46.45 | 47.9 | 5.27% | 47.9 | 46.45 |
| Thu Feb 19 2026 | 45.59 | 45.5 | -2.15% | 45.59 | 45.5 |
| Wed Feb 18 2026 | 46.9 | 46.5 | -0.85% | 46.9 | 46.5 |
| Tue Feb 17 2026 | 45.79 | 46.9 | 2.42% | 46.9 | 45.79 |
DAR Credit & Capital Associated Pages
