DAR Credit & Capital share price history
DCCL
52
1.25 (-2.35%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.1 | 52 | -2.35% | 53.1 | 52 |
| Mon Sep 29 2025 | 54.7 | 53.25 | -4.91% | 54.7 | 53 |
| Fri Sep 26 2025 | 54.2 | 56 | 1.82% | 56 | 54.2 |
| Thu Sep 25 2025 | 56.5 | 55 | -2.65% | 56.5 | 55 |
| Wed Sep 24 2025 | 56.04 | 56.5 | 0.89% | 57.95 | 56 |
| Tue Sep 23 2025 | 57 | 56 | 1.54% | 57 | 56 |
| Mon Sep 22 2025 | 58 | 55.15 | -3.92% | 58 | 55.15 |
| Fri Sep 19 2025 | 56 | 57.4 | 2.04% | 57.5 | 55.2 |
| Thu Sep 18 2025 | 56.5 | 56.25 | -2.00% | 56.5 | 55.5 |
| Wed Sep 17 2025 | 56.04 | 57.4 | 0.54% | 57.5 | 56 |