DAR Credit & Capital share price history
DCCL
53.95
0.05 (0.09%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53.9 | 53.95 | 0.09% | 53.95 | 53.9 |
| Fri Oct 17 2025 | 51 | 53.9 | 4.15% | 53.9 | 51 |
| Tue Oct 14 2025 | 51.75 | 51.75 | 0.00% | 51.75 | 51.75 |
| Mon Oct 13 2025 | 51.75 | 51.75 | -5.74% | 51.75 | 51.75 |
| Fri Oct 10 2025 | 58 | 54.9 | 5.27% | 58 | 54.9 |
| Thu Oct 09 2025 | 52.15 | 52.15 | -5.01% | 52.15 | 52.15 |
| Wed Oct 08 2025 | 55 | 54.9 | 4.57% | 55 | 54.79 |
| Tue Oct 07 2025 | 55.79 | 52.5 | -4.27% | 55.79 | 52.5 |
| Mon Oct 06 2025 | 52.09 | 54.84 | 7.21% | 54.84 | 52.09 |
| Fri Oct 03 2025 | 51.25 | 51.15 | -3.40% | 52 | 51 |