| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.05 | 48.4 | -2.71% | 49.05 | 48 |
| Thu Aug 14 2025 | 49.75 | 49.75 | 0.20% | 49.75 | 49.75 |
| Wed Aug 13 2025 | 49.5 | 49.65 | 2.37% | 49.79 | 48.4 |
| Tue Aug 12 2025 | 49 | 48.5 | 0.21% | 49.9 | 48 |
| Mon Aug 11 2025 | 52 | 48.4 | -6.83% | 52 | 48 |
| Fri Aug 08 2025 | 51 | 51.95 | -0.10% | 51.95 | 50.04 |
| Thu Aug 07 2025 | 52 | 52 | -1.89% | 52 | 52 |
| Wed Aug 06 2025 | 52.5 | 53 | 1.92% | 53 | 52.5 |
| Tue Aug 05 2025 | 54 | 52 | -3.70% | 54 | 52 |
| Mon Aug 04 2025 | 54.2 | 54 | -0.92% | 54.2 | 54 |