DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 40 | 39.5 | -1.25% | 40 | 39.5 |
| Wed Jun 17 2026 | 40 | 40 | -0.50% | 40 | 40 |
| Mon Jun 15 2026 | 40.5 | 40.2 | 0.50% | 41 | 40.15 |
| Fri Jun 12 2026 | 40 | 40 | -1.45% | 40 | 40 |
| Thu Jun 11 2026 | 41.2 | 40.59 | -6.47% | 41.45 | 40.59 |
| Wed Jun 10 2026 | 43.5 | 43.4 | 3.85% | 43.5 | 43.4 |
| Tue Jun 09 2026 | 41.5 | 41.79 | 0.70% | 41.9 | 41.5 |
| Mon Jun 08 2026 | 43 | 41.5 | -2.35% | 43 | 41.5 |
| Fri Jun 05 2026 | 41.75 | 42.5 | 6.25% | 42.5 | 41.75 |
| Thu Jun 04 2026 | 40 | 40 | -0.99% | 40 | 40 |
DAR Credit & Capital Associated Pages
