DAR Credit & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 39.3 | 40 | 1.81% | 40 | 39.3 |
| Wed May 27 2026 | 39.29 | 39.29 | -1.78% | 39.29 | 39.29 |
| Tue May 26 2026 | 39.54 | 40 | -4.19% | 40.29 | 39.54 |
| Mon May 25 2026 | 40 | 41.75 | 4.14% | 41.75 | 40 |
| Wed May 20 2026 | 40.79 | 40.09 | -1.72% | 40.79 | 40.09 |
| Tue May 19 2026 | 42 | 40.79 | -2.65% | 42 | 40.59 |
| Mon May 18 2026 | 41.95 | 41.9 | 4.75% | 42.5 | 40.29 |
| Fri May 15 2026 | 40 | 40 | 5.01% | 40 | 40 |
| Thu May 14 2026 | 39 | 38.09 | -4.77% | 39 | 38.09 |
| Wed May 13 2026 | 40 | 40 | -4.53% | 40 | 40 |
DAR Credit & Capital Associated Pages
