DAPS Advertising share price history
DAPS
18.6
0.00 (0.00%)Last updated on 4 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 18.6 | 18.6 | -9.93% | 18.6 | 18.6 |
| Thu Jan 29 2026 | 19.62 | 20.65 | -5.23% | 21.7 | 19.62 |
| Wed Jan 28 2026 | 21.79 | 21.79 | 9.06% | 21.79 | 21.79 |
| Tue Jan 27 2026 | 19.98 | 19.98 | 8.82% | 19.98 | 19.98 |
| Mon Jan 19 2026 | 18.36 | 18.36 | -9.96% | 18.36 | 18.36 |
| Tue Dec 30 2025 | 20.39 | 20.39 | -0.20% | 20.39 | 20.39 |
| Mon Dec 29 2025 | 20.43 | 20.43 | -10.00% | 20.43 | 20.43 |
| Wed Dec 24 2025 | 22.7 | 22.7 | 8.10% | 22.7 | 22.7 |
| Tue Dec 23 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Mon Dec 22 2025 | 21 | 21 | -9.83% | 21 | 21 |
