DAPS Advertising Share Price History

DAPS

Media & Entertainment Small Cap

23.991.99 (9.05%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

DAPS Advertising Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	23.99	23.99	9.05%	23.99	23.99
Fri Sep 25 2026	22.45	22	-3.93%	22.45	22
Thu Sep 24 2026	27.89	22.9	-10.02%	27.89	22.9
Tue Sep 22 2026	27.19	25.45	2.66%	27.19	23
Mon Sep 21 2026	24.79	24.79	1.27%	24.79	24.79
Mon Aug 31 2026	26.5	24.48	-2.00%	26.5	22.5
Wed Aug 26 2026	25.64	24.98	2.17%	25.64	24.98
Fri Jul 31 2026	24.45	24.45	2.39%	24.45	24.45
Fri Jul 10 2026	23.88	23.88	0.04%	23.88	23.88
Tue Jul 07 2026	21.85	23.87	3.87%	23.87	21.85

1
2
3
4
...
8

DAPS Advertising Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support