DAPS Advertising share price history
DAPS
21.4
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.4 | 21.4 | 0.05% | 21.4 | 21.4 |
| Fri Nov 28 2025 | 20.64 | 21.39 | -1.43% | 21.39 | 20.64 |
| Thu Nov 27 2025 | 19.85 | 21.7 | 3.98% | 21.7 | 19.85 |
| Wed Nov 26 2025 | 20.87 | 20.87 | 4.93% | 20.87 | 20.87 |
| Tue Nov 25 2025 | 19.89 | 19.89 | 4.68% | 19.89 | 19.89 |
| Fri Nov 21 2025 | 19 | 19 | -4.33% | 19 | 19 |
| Wed Nov 19 2025 | 20 | 19.86 | -9.27% | 20 | 19.7 |
| Mon Nov 17 2025 | 19.09 | 21.89 | 3.99% | 21.89 | 19.09 |
| Fri Nov 14 2025 | 21.2 | 21.05 | -10.00% | 21.2 | 21.05 |
| Thu Nov 13 2025 | 23.39 | 23.39 | -9.97% | 23.39 | 23.39 |