DAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 20.29 | 20.29 | 15.02% | 20.29 | 20.29 |
| Thu Mar 19 2026 | 17.64 | 17.64 | 17.60% | 17.64 | 17.64 |
| Wed Mar 18 2026 | 12.51 | 15 | 7.14% | 15 | 12.51 |
| Mon Mar 16 2026 | 12.5 | 14 | 10.32% | 14 | 12.01 |
| Fri Mar 13 2026 | 15 | 12.69 | -15.40% | 15 | 12.44 |
| Wed Mar 11 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Tue Mar 10 2026 | 15.1 | 15 | -0.33% | 15.1 | 15 |
| Mon Mar 09 2026 | 15.05 | 15.05 | -5.94% | 15.05 | 15.05 |
| Fri Mar 06 2026 | 16 | 16 | -5.88% | 16 | 16 |
| Mon Feb 23 2026 | 16.6 | 17 | -8.60% | 17 | 16.6 |
