DAPS Advertising Share Price History

DAPS

Media & Entertainment Small Cap

18.660.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

DAPS Advertising Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	20.67	18.65	-13.26%	20.67	18.65
Mon Oct 19 2026	22.1	21.5	-16.96%	22.1	21.5
Thu Oct 15 2026	23.98	25.89	6.15%	25.89	23.98
Tue Oct 13 2026	23.2	24.39	4.90%	24.39	23.2
Mon Oct 12 2026	25.79	23.25	-19.83%	26.39	23.2
Fri Oct 09 2026	29	29	9.43%	29	29
Wed Oct 07 2026	27.2	26.5	4.37%	27.2	26.5
Tue Oct 06 2026	25.39	25.39	5.88%	25.39	25.39
Mon Oct 05 2026	23.98	23.98	9.00%	23.98	23.98
Fri Sep 25 2026	22.45	22	-3.93%	22.45	22

1
2
3
4
...
8

DAPS Advertising Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support