DAPS Advertising share price history
DAPS
23.85
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 23.85 | 23.85 | 4.65% | 23.85 | 23.85 |
| Wed Oct 29 2025 | 22.79 | 22.79 | -1.30% | 22.79 | 22.79 |
| Tue Oct 28 2025 | 23.09 | 23.09 | -9.95% | 23.09 | 23.09 |
| Mon Oct 27 2025 | 25.64 | 25.64 | 1.75% | 25.64 | 25.64 |
| Fri Oct 24 2025 | 25.2 | 25.2 | 4.13% | 25.2 | 25.2 |
| Thu Oct 23 2025 | 24.2 | 24.2 | 6.61% | 24.2 | 24.2 |
| Mon Oct 20 2025 | 20.89 | 22.7 | 7.48% | 22.7 | 20.89 |
| Thu Oct 16 2025 | 20.13 | 21.12 | -0.38% | 22.1 | 20.13 |
| Wed Oct 15 2025 | 21.2 | 21.2 | 3.67% | 21.2 | 21.2 |
| Tue Oct 14 2025 | 20.45 | 20.45 | 3.97% | 20.45 | 20.45 |