DAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 23.54 | 23.54 | 3.29% | 23.54 | 23.54 |
| Thu May 07 2026 | 19.53 | 22.79 | 5.02% | 22.79 | 19.53 |
| Wed May 06 2026 | 21.7 | 21.7 | 9.10% | 21.7 | 21.7 |
| Tue May 05 2026 | 19.89 | 19.89 | 4.68% | 19.89 | 19.89 |
| Mon Apr 27 2026 | 17 | 19 | 5.67% | 19 | 17 |
| Mon Apr 13 2026 | 17.98 | 17.98 | -9.96% | 17.98 | 17.98 |
| Wed Apr 08 2026 | 20 | 19.97 | -10.05% | 20 | 19.97 |
| Tue Apr 07 2026 | 22.2 | 22.2 | 9.41% | 22.2 | 22.2 |
| Fri Mar 20 2026 | 20.29 | 20.29 | 15.02% | 20.29 | 20.29 |
| Thu Mar 19 2026 | 17.64 | 17.64 | 17.60% | 17.64 | 17.64 |
