DAPS Advertising share price history
DAPS
22.7
1.70 (8.10%)Last updated on 24 Dec, 2025 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.7 | 22.7 | 8.10% | 22.7 | 22.7 |
| Tue Dec 23 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Mon Dec 22 2025 | 21 | 21 | -9.83% | 21 | 21 |
| Mon Dec 15 2025 | 19.53 | 23.29 | 7.33% | 23.29 | 19.53 |
| Fri Dec 12 2025 | 21.7 | 21.7 | -1.36% | 21.7 | 21.7 |
| Tue Dec 09 2025 | 22 | 22 | 4.76% | 22 | 22 |
| Mon Dec 08 2025 | 21 | 21 | -9.60% | 21 | 21 |
| Fri Dec 05 2025 | 23.23 | 23.23 | 8.60% | 23.23 | 23.23 |
| Thu Dec 04 2025 | 21.39 | 21.39 | 0.00% | 21.39 | 21.39 |
| Fri Nov 28 2025 | 20.64 | 21.39 | -1.43% | 21.39 | 20.64 |
