DAPS Advertising share price history
DAPS
23.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 24.6 | 22.32 | -5.02% | 24.6 | 22.32 |
| Tue Sep 02 2025 | 23 | 23.5 | 4.44% | 23.5 | 23 |
| Mon Sep 01 2025 | 21.89 | 22.5 | 4.90% | 22.5 | 21.89 |
| Fri Aug 29 2025 | 19.79 | 21.45 | 2.93% | 21.45 | 19.79 |
| Thu Aug 28 2025 | 18.88 | 20.84 | 4.88% | 20.84 | 18.88 |
| Thu Aug 21 2025 | 19.87 | 19.87 | 4.36% | 19.87 | 19.87 |
| Wed Aug 20 2025 | 19.1 | 19.04 | -4.99% | 19.1 | 19.04 |
| Tue Aug 19 2025 | 20.04 | 20.04 | -5.02% | 20.04 | 20.04 |
| Mon Aug 18 2025 | 19.54 | 21.1 | 3.48% | 21.1 | 19.37 |
| Thu Aug 14 2025 | 20.39 | 20.39 | 4.83% | 20.39 | 20.39 |