| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.55 | 21.1 | 3.48% | 21.1 | 19.38 |
| Thu Aug 14 2025 | 20.39 | 20.39 | 4.83% | 20.39 | 20.39 |
| Tue Aug 12 2025 | 19.45 | 19.45 | -4.98% | 19.45 | 19.45 |
| Mon Aug 11 2025 | 20.47 | 20.47 | -4.97% | 20.47 | 20.47 |
| Wed Aug 06 2025 | 21.29 | 21.54 | 4.72% | 21.6 | 21.29 |
| Tue Aug 05 2025 | 20.57 | 20.57 | -4.99% | 20.57 | 20.57 |
| Wed Jul 30 2025 | 21.65 | 21.65 | -5.00% | 21.65 | 21.65 |
| Fri Jul 25 2025 | 23 | 22.79 | -5.04% | 23 | 22.79 |
| Tue Jul 22 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Mon Jul 21 2025 | 24 | 24 | -2.48% | 24 | 24 |