DAPS Advertising share price history
DAPS
22.7
1.58 (7.48%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.9 | 22.7 | 7.48% | 22.7 | 20.9 |
| Thu Oct 16 2025 | 20.13 | 21.12 | -0.38% | 22.1 | 20.13 |
| Wed Oct 15 2025 | 21.2 | 21.2 | 3.67% | 21.2 | 21.2 |
| Tue Oct 14 2025 | 20.45 | 20.45 | 3.97% | 20.45 | 20.45 |
| Mon Oct 13 2025 | 19.67 | 19.67 | -4.98% | 19.67 | 19.67 |
| Fri Oct 10 2025 | 20.7 | 20.7 | 4.60% | 20.7 | 20.7 |
| Wed Oct 08 2025 | 19.79 | 19.79 | 4.99% | 19.79 | 19.79 |
| Tue Oct 07 2025 | 18.7 | 18.85 | 5.01% | 18.85 | 18.7 |
| Mon Oct 06 2025 | 17.95 | 17.95 | -4.98% | 18 | 17.95 |
| Wed Oct 01 2025 | 18.89 | 18.89 | -4.98% | 18.89 | 18.89 |