DAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 24.45 | 24.45 | 2.39% | 24.45 | 24.45 |
| Fri Jul 10 2026 | 23.88 | 23.88 | 0.04% | 23.88 | 23.88 |
| Tue Jul 07 2026 | 21.85 | 23.87 | 3.87% | 23.87 | 21.85 |
| Mon Jul 06 2026 | 23.97 | 22.98 | -1.71% | 23.97 | 22.22 |
| Mon May 25 2026 | 19.61 | 23.38 | 7.35% | 23.38 | 19.61 |
| Fri May 22 2026 | 21.78 | 21.78 | -10.00% | 21.78 | 21.78 |
| Thu May 21 2026 | 24.2 | 24.2 | 2.80% | 24.2 | 24.2 |
| Fri May 08 2026 | 23.54 | 23.54 | 3.29% | 23.54 | 23.54 |
| Thu May 07 2026 | 19.53 | 22.79 | 5.02% | 22.79 | 19.53 |
| Wed May 06 2026 | 21.7 | 21.7 | 9.10% | 21.7 | 21.7 |
