DAPS Advertising share price history
DAPS
20.93
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 20.93 | 20.93 | -4.99% | 20.93 | 20.93 |
| Mon Sep 22 2025 | 22.03 | 22.03 | -4.96% | 22.03 | 22.03 |
| Fri Sep 19 2025 | 23.18 | 23.18 | -4.96% | 23.18 | 23.18 |
| Thu Sep 18 2025 | 22.93 | 24.39 | 1.12% | 24.39 | 22.93 |
| Tue Sep 16 2025 | 24.12 | 24.12 | -5.00% | 24.12 | 24.12 |
| Mon Sep 15 2025 | 25.39 | 25.39 | 3.38% | 25.39 | 25.39 |
| Fri Sep 12 2025 | 24.56 | 24.56 | 5.00% | 24.56 | 24.56 |
| Tue Sep 09 2025 | 21.21 | 23.39 | 4.79% | 23.39 | 21.21 |
| Fri Sep 05 2025 | 24.6 | 22.32 | -5.02% | 24.6 | 22.32 |
| Tue Sep 02 2025 | 23 | 23.5 | 4.44% | 23.5 | 23 |