DAPS Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 16 | 16 | -5.88% | 16 | 16 |
| Mon Feb 23 2026 | 16.6 | 17 | -8.60% | 17 | 16.6 |
| Wed Feb 18 2026 | 18.6 | 18.6 | 0.00% | 18.6 | 18.6 |
| Mon Feb 16 2026 | 18.6 | 18.6 | 0.00% | 18.6 | 18.6 |
| Fri Feb 13 2026 | 18.6 | 18.6 | -9.05% | 18.6 | 18.6 |
| Wed Feb 11 2026 | 20.45 | 20.45 | 9.95% | 20.45 | 20.45 |
| Tue Feb 03 2026 | 18.6 | 18.6 | -9.93% | 18.6 | 18.6 |
| Thu Jan 29 2026 | 19.62 | 20.65 | -5.23% | 21.7 | 19.62 |
| Wed Jan 28 2026 | 21.79 | 21.79 | 9.06% | 21.79 | 21.79 |
| Tue Jan 27 2026 | 19.98 | 19.98 | 8.82% | 19.98 | 19.98 |
