Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4.22 | 4.74 | -9.89% | 5.15 | 4.22 |
| Thu May 14 2026 | 5.76 | 5.26 | -19.94% | 5.88 | 5.26 |
| Wed May 13 2026 | 6.9 | 6.57 | 14.06% | 6.9 | 5.25 |
| Tue May 12 2026 | 4.8 | 5.76 | 20.00% | 5.76 | 4.71 |
| Mon May 11 2026 | 4.8 | 4.8 | 0.00% | 4.92 | 4.71 |
| Fri May 08 2026 | 4.75 | 4.8 | 0.42% | 4.88 | 4.75 |
| Thu May 07 2026 | 4.9 | 4.78 | 1.06% | 4.9 | 4.75 |
| Wed May 06 2026 | 4.98 | 4.73 | -0.42% | 4.98 | 4.63 |
| Tue May 05 2026 | 4.88 | 4.75 | 0.85% | 4.88 | 4.71 |
| Mon May 04 2026 | 4.71 | 4.71 | 0.00% | 4.78 | 4.61 |
