Danube Industries share price history
DANUBE
4.78
0.15 (3.24%)Last updated on 30 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.63 | 4.78 | 3.24% | 4.8 | 4.63 |
| Mon Sep 29 2025 | 4.65 | 4.63 | -5.12% | 4.88 | 4.61 |
| Fri Sep 26 2025 | 4.59 | 4.88 | 5.40% | 5.09 | 4.4 |
| Thu Sep 25 2025 | 4.92 | 4.63 | -5.89% | 4.92 | 4.61 |
| Wed Sep 24 2025 | 5.03 | 4.92 | -0.40% | 5.03 | 4.86 |
| Tue Sep 23 2025 | 4.84 | 4.94 | 0.00% | 4.98 | 4.84 |
| Mon Sep 22 2025 | 4.94 | 4.94 | 4.00% | 4.98 | 4.86 |
| Fri Sep 19 2025 | 4.96 | 4.75 | -1.04% | 4.96 | 4.69 |
| Thu Sep 18 2025 | 4.94 | 4.8 | -1.64% | 4.94 | 4.4 |
| Wed Sep 17 2025 | 4.98 | 4.88 | -0.41% | 5 | 4.84 |