Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.99 | 4.98 | 1.63% | 4.99 | 4.85 |
| Thu Apr 23 2026 | 4.96 | 4.9 | -0.81% | 5.19 | 4.8 |
| Wed Apr 22 2026 | 4.88 | 4.94 | -0.40% | 5.11 | 4.88 |
| Tue Apr 21 2026 | 4.98 | 4.96 | -0.40% | 5.17 | 4.88 |
| Mon Apr 20 2026 | 4.63 | 4.98 | 0.81% | 5.19 | 4.63 |
| Fri Apr 17 2026 | 5.19 | 4.94 | -1.20% | 5.19 | 4.38 |
| Thu Apr 16 2026 | 4.8 | 5 | -0.60% | 5.15 | 4.8 |
| Wed Apr 15 2026 | 5.03 | 5.03 | 0.00% | 5.28 | 4.82 |
| Mon Apr 13 2026 | 5.11 | 5.03 | -3.08% | 5.11 | 4.67 |
| Fri Apr 10 2026 | 5.11 | 5.19 | 2.37% | 5.25 | 5.05 |
