Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 4.99 | 4.89 | -0.20% | 4.99 | 4.67 |
| Thu Nov 12 2026 | 4.59 | 4.9 | 8.17% | 4.98 | 4.59 |
| Wed Nov 11 2026 | 4.53 | 4.53 | 0.67% | 4.8 | 4.28 |
| Mon Nov 09 2026 | 4.59 | 4.5 | -0.22% | 4.59 | 4.15 |
| Sun Nov 08 2026 | 4.34 | 4.51 | 0.67% | 4.61 | 4.34 |
| Fri Nov 06 2026 | 4.63 | 4.48 | -3.66% | 4.63 | 4.42 |
| Thu Nov 05 2026 | 4.78 | 4.65 | 1.31% | 4.86 | 4.51 |
| Wed Nov 04 2026 | 4.53 | 4.59 | 4.32% | 4.65 | 4.25 |
| Tue Nov 03 2026 | 4.46 | 4.4 | -1.35% | 4.59 | 4.28 |
| Mon Nov 02 2026 | 4.53 | 4.46 | 1.36% | 4.53 | 4.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DANUBE
