Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 8.32 | 8.38 | 8.69% | 8.49 | 8.02 |
| Wed Jun 24 2026 | 6.98 | 7.71 | 19.72% | 7.71 | 6.88 |
| Tue Jun 23 2026 | 6.44 | 6.44 | 20.15% | 6.44 | 6.44 |
| Mon Jun 22 2026 | 5.09 | 5.36 | 8.94% | 5.63 | 4.86 |
| Fri Jun 19 2026 | 5 | 4.92 | -3.34% | 5.19 | 4.84 |
| Thu Jun 18 2026 | 5.09 | 5.09 | 0.00% | 5.19 | 4.94 |
| Wed Jun 17 2026 | 5 | 5.09 | 3.04% | 5.19 | 4.82 |
| Tue Jun 16 2026 | 5.03 | 4.94 | -0.40% | 5.19 | 4.78 |
| Mon Jun 15 2026 | 4.78 | 4.96 | 6.67% | 5.05 | 4.78 |
| Fri Jun 12 2026 | 4.73 | 4.65 | -2.31% | 4.78 | 4.42 |
