Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.39 | 4.64 | -13.75% | 5.39 | 4.31 |
| Thu Jun 04 2026 | 5.19 | 5.38 | 2.87% | 5.4 | 5.19 |
| Wed Jun 03 2026 | 5.28 | 5.23 | -3.51% | 5.38 | 5.17 |
| Tue Jun 02 2026 | 5.36 | 5.42 | -0.73% | 5.53 | 4.82 |
| Mon Jun 01 2026 | 5.67 | 5.46 | -0.73% | 5.67 | 5.32 |
| Fri May 29 2026 | 5.53 | 5.5 | -0.54% | 5.75 | 5.26 |
| Wed May 27 2026 | 5.78 | 5.53 | -2.47% | 5.78 | 5.4 |
| Tue May 26 2026 | 5.88 | 5.67 | -0.70% | 5.88 | 5.4 |
| Mon May 25 2026 | 5.61 | 5.71 | 1.78% | 5.9 | 5.55 |
| Fri May 22 2026 | 5.38 | 5.61 | 5.85% | 5.98 | 5.21 |
