Danube Industries share price history
DANUBE
4.58
0.09 (2.00%)Last updated on 24 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 4.49 | 4.58 | 2.23% | 4.79 | 4.24 |
| Mon Feb 23 2026 | 4.61 | 4.48 | -2.82% | 4.61 | 4.21 |
| Fri Feb 20 2026 | 4.84 | 4.61 | -4.75% | 4.84 | 4.61 |
| Thu Feb 19 2026 | 4.88 | 4.84 | -1.63% | 4.94 | 4.82 |
| Wed Feb 18 2026 | 4.88 | 4.92 | 0.41% | 5.05 | 4.88 |
| Tue Feb 17 2026 | 5.09 | 4.9 | -2.00% | 5.09 | 4.8 |
| Mon Feb 16 2026 | 4.76 | 5 | 1.63% | 5.15 | 4.76 |
| Fri Feb 13 2026 | 5.13 | 4.92 | -2.19% | 5.17 | 4.88 |
| Thu Feb 12 2026 | 4.94 | 5.03 | 0.60% | 5.19 | 4.82 |
| Wed Feb 11 2026 | 5.21 | 5 | 0.40% | 5.21 | 4.94 |
