Danube Industries share price history
DANUBE
5.01
0.11 (2.24%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.95 | 5.01 | 2.24% | 5.09 | 4.92 |
| Fri Nov 07 2025 | 4.61 | 4.9 | 4.03% | 4.9 | 4.5 |
| Thu Nov 06 2025 | 4.98 | 4.71 | -4.66% | 5.13 | 4.69 |
| Tue Nov 04 2025 | 5.17 | 4.94 | -3.33% | 5.26 | 4.92 |
| Mon Nov 03 2025 | 5.05 | 5.11 | 0.39% | 5.17 | 5.03 |
| Fri Oct 31 2025 | 5.26 | 5.09 | -1.55% | 5.26 | 5.05 |
| Thu Oct 30 2025 | 5.15 | 5.17 | 2.38% | 5.26 | 5.05 |
| Wed Oct 29 2025 | 4.94 | 5.05 | 1.81% | 5.34 | 4.94 |
| Tue Oct 28 2025 | 5.19 | 4.96 | -3.69% | 5.25 | 4.92 |
| Mon Oct 27 2025 | 5.19 | 5.15 | 1.18% | 5.19 | 4.9 |