Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 5.2 | 5.1 | 4.51% | 5.2 | 4.75 |
| Thu Oct 01 2026 | 4.86 | 4.88 | 3.61% | 4.96 | 4.5 |
| Wed Sep 30 2026 | 4.96 | 4.71 | -0.84% | 4.96 | 4.51 |
| Tue Sep 29 2026 | 4.78 | 4.75 | 3.04% | 4.84 | 4.59 |
| Mon Sep 28 2026 | 4.98 | 4.61 | -1.71% | 4.98 | 4.48 |
| Fri Sep 25 2026 | 5.01 | 4.69 | -4.67% | 5.07 | 4.67 |
| Thu Sep 24 2026 | 5.17 | 4.92 | -4.84% | 5.23 | 4.92 |
| Wed Sep 23 2026 | 5.17 | 5.17 | -3.90% | 5.38 | 5.13 |
| Tue Sep 22 2026 | 5.48 | 5.38 | 2.28% | 5.48 | 5.03 |
| Mon Sep 21 2026 | 5.19 | 5.26 | -1.13% | 5.34 | 5.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DANUBE
