| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 4.05 | 4.16 | 2.72% | 4.23 | 4.05 |
| Wed Aug 06 2025 | 4.07 | 4.05 | -0.49% | 4.09 | 3.98 |
| Tue Aug 05 2025 | 4.05 | 4.07 | 0.49% | 4.17 | 3.96 |
| Mon Aug 04 2025 | 4.23 | 4.05 | -1.94% | 4.23 | 3.97 |
| Fri Aug 01 2025 | 4.23 | 4.13 | 0.00% | 4.3 | 4.11 |
| Thu Jul 31 2025 | 4.25 | 4.13 | -0.96% | 4.25 | 4.07 |
| Wed Jul 30 2025 | 4.17 | 4.17 | 0.00% | 4.26 | 4.11 |
| Tue Jul 29 2025 | 4.34 | 4.17 | -0.95% | 4.34 | 4.09 |
| Mon Jul 28 2025 | 4.28 | 4.21 | 1.45% | 4.36 | 4.15 |
| Fri Jul 25 2025 | 4.11 | 4.15 | 0.97% | 4.21 | 4.03 |