Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 4.11 | 4.25 | 3.91% | 4.25 | 4.11 |
| Thu Apr 02 2026 | 4.11 | 4.09 | 2.00% | 4.11 | 3.7 |
| Wed Apr 01 2026 | 3.97 | 4.01 | 8.67% | 4.05 | 3.79 |
| Mon Mar 30 2026 | 4 | 3.69 | -2.12% | 4 | 3.51 |
| Fri Mar 27 2026 | 3.88 | 3.77 | -2.33% | 4.05 | 3.68 |
| Wed Mar 25 2026 | 4.01 | 3.86 | -3.74% | 4.15 | 3.66 |
| Tue Mar 24 2026 | 4.17 | 4.01 | 2.04% | 4.17 | 3.92 |
| Mon Mar 23 2026 | 4.23 | 3.93 | -5.30% | 4.23 | 3.9 |
| Fri Mar 20 2026 | 4.23 | 4.15 | 1.47% | 4.23 | 4.09 |
| Thu Mar 19 2026 | 4.19 | 4.09 | -1.92% | 4.25 | 4.01 |
