Danube Industries share price history

DANUBE

4.51

0.27 (6.37%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Danube Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.14.516.62%4.664.1
Thu Aug 14 20254.174.233.93%4.254.09
Wed Aug 13 20254.174.07-1.93%4.174.03
Tue Aug 12 20254.094.15-0.48%4.214.07
Mon Aug 11 20254.234.17-1.42%4.34.05
Fri Aug 08 20253.844.233.42%4.443.84
Thu Aug 07 20254.054.090.99%4.234.05
Wed Aug 06 20254.074.05-0.49%4.093.98
Tue Aug 05 20254.054.070.49%4.173.96
Mon Aug 04 20254.234.05-1.94%4.233.97