Danube Industries share price history
DANUBE
6.47
0.07 (1.09%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.2 | 6.47 | 1.09% | 6.5 | 6.08 |
| Tue Dec 23 2025 | 6.78 | 6.4 | -4.90% | 6.92 | 6.4 |
| Mon Dec 22 2025 | 7 | 6.73 | -4.81% | 7 | 6.73 |
| Fri Dec 19 2025 | 6.9 | 7.07 | 1.00% | 7.23 | 6.76 |
| Thu Dec 18 2025 | 7.46 | 7 | -3.85% | 7.57 | 6.92 |
| Wed Dec 17 2025 | 7.25 | 7.28 | 0.41% | 7.5 | 6.92 |
| Tue Dec 16 2025 | 7.36 | 7.25 | 0.55% | 7.38 | 6.86 |
| Mon Dec 15 2025 | 7.38 | 7.21 | -2.57% | 7.44 | 7.05 |
| Fri Dec 12 2025 | 7.3 | 7.4 | -2.50% | 7.69 | 7.21 |
| Thu Dec 11 2025 | 7.65 | 7.59 | 0.53% | 7.65 | 7.3 |
