Danube Industries share price history
DANUBE
4.51
0.04 (-0.88%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.58 | 4.51 | -0.88% | 4.62 | 4.05 |
| Fri Oct 17 2025 | 4.67 | 4.55 | 2.48% | 4.67 | 4.3 |
| Thu Oct 16 2025 | 4.44 | 4.44 | -2.42% | 4.78 | 4.4 |
| Wed Oct 15 2025 | 4.51 | 4.55 | 0.89% | 4.65 | 4.36 |
| Tue Oct 14 2025 | 4.61 | 4.51 | 2.50% | 4.61 | 4.32 |
| Mon Oct 13 2025 | 4.4 | 4.4 | -3.72% | 4.65 | 4.32 |
| Fri Oct 10 2025 | 4.48 | 4.57 | 2.01% | 4.59 | 4.36 |
| Thu Oct 09 2025 | 4.46 | 4.48 | 0.45% | 4.48 | 4.32 |
| Wed Oct 08 2025 | 4.42 | 4.46 | 0.90% | 4.59 | 4.26 |
| Tue Oct 07 2025 | 4.42 | 4.42 | -2.43% | 4.65 | 4.42 |