Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.5 | 4.48 | -1.97% | 4.75 | 4.12 |
| Thu Oct 22 2026 | 4.78 | 4.57 | 1.56% | 4.78 | 4.48 |
| Wed Oct 21 2026 | 4.69 | 4.5 | -5.46% | 4.96 | 4.44 |
| Mon Oct 19 2026 | 4.98 | 4.76 | -1.24% | 4.98 | 4.34 |
| Fri Oct 16 2026 | 4.71 | 4.82 | 0.42% | 5 | 4.71 |
| Thu Oct 15 2026 | 4.82 | 4.8 | 1.91% | 4.92 | 4.65 |
| Wed Oct 14 2026 | 4.59 | 4.71 | 3.06% | 4.88 | 4.5 |
| Tue Oct 13 2026 | 4.67 | 4.57 | 2.01% | 4.67 | 4.5 |
| Mon Oct 12 2026 | 4.71 | 4.48 | -4.48% | 5 | 4.44 |
| Fri Oct 09 2026 | 5.28 | 4.69 | -7.86% | 5.28 | 4.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DANUBE
