Danube Industries share price history
DANUBE
5
0.04 (-0.79%)Last updated on 13 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5.14 | 5 | -0.60% | 5.17 | 4.89 |
| Thu Feb 12 2026 | 4.94 | 5.03 | 0.60% | 5.19 | 4.82 |
| Wed Feb 11 2026 | 5.21 | 5 | 0.40% | 5.21 | 4.94 |
| Tue Feb 10 2026 | 5 | 4.98 | 0.00% | 5.21 | 4.86 |
| Mon Feb 09 2026 | 4.69 | 4.98 | 1.22% | 5.05 | 4.69 |
| Fri Feb 06 2026 | 4.94 | 4.92 | -4.84% | 5.38 | 4.92 |
| Thu Feb 05 2026 | 5.25 | 5.17 | 2.78% | 5.25 | 4.82 |
| Wed Feb 04 2026 | 4.94 | 5.03 | 0.00% | 5.28 | 4.94 |
| Tue Feb 03 2026 | 5.46 | 5.03 | -5.09% | 5.46 | 5.03 |
| Mon Feb 02 2026 | 5.01 | 5.3 | 1.34% | 5.4 | 4.98 |
