Danube Industries share price history
DANUBE
5.04
0.26 (-4.91%)Last updated on 3 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 5.47 | 5.04 | -4.91% | 5.47 | 5.04 |
| Mon Feb 02 2026 | 5.01 | 5.3 | 1.34% | 5.4 | 4.98 |
| Sun Feb 01 2026 | 5.46 | 5.23 | 0.38% | 5.46 | 5.03 |
| Fri Jan 30 2026 | 5.26 | 5.21 | 3.99% | 5.26 | 4.86 |
| Thu Jan 29 2026 | 4.88 | 5.01 | 0.60% | 5.17 | 4.76 |
| Wed Jan 28 2026 | 4.98 | 4.98 | -1.78% | 5.19 | 4.84 |
| Tue Jan 27 2026 | 5.19 | 5.07 | 0.00% | 5.19 | 4.86 |
| Fri Jan 23 2026 | 5.03 | 5.07 | 0.80% | 5.28 | 4.78 |
| Thu Jan 22 2026 | 5.09 | 5.03 | -2.71% | 5.42 | 4.96 |
| Wed Jan 21 2026 | 5.42 | 5.17 | -4.61% | 5.44 | 5.15 |
