Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 4.29 | 4.29 | 2.88% | 4.29 | 4.29 |
| Mon Mar 16 2026 | 4.25 | 4.17 | -0.95% | 4.3 | 3.93 |
| Fri Mar 13 2026 | 4.11 | 4.21 | -0.47% | 4.28 | 4.09 |
| Thu Mar 12 2026 | 4.34 | 4.23 | -1.17% | 4.34 | 4.15 |
| Wed Mar 11 2026 | 4.34 | 4.28 | 0.71% | 4.34 | 4.17 |
| Tue Mar 10 2026 | 4.3 | 4.25 | 0.47% | 4.3 | 4.13 |
| Mon Mar 09 2026 | 4.36 | 4.23 | -0.47% | 4.36 | 4.09 |
| Fri Mar 06 2026 | 4.32 | 4.25 | 0.00% | 4.32 | 4.17 |
| Thu Mar 05 2026 | 4.28 | 4.25 | 1.43% | 4.28 | 4.15 |
| Wed Mar 04 2026 | 4.19 | 4.19 | 1.45% | 4.38 | 4.09 |
