Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 5.95 | 5.81 | -1.19% | 6.04 | 5.77 |
| Tue Jul 14 2026 | 6.15 | 5.88 | -4.08% | 6.28 | 5.84 |
| Mon Jul 13 2026 | 6.13 | 6.13 | 0.99% | 6.36 | 5.98 |
| Fri Jul 10 2026 | 5.71 | 6.07 | 1.51% | 6.28 | 5.71 |
| Thu Jul 09 2026 | 6.01 | 5.98 | -5.08% | 6.44 | 5.98 |
| Wed Jul 08 2026 | 6.5 | 6.3 | -4.98% | 6.5 | 6.3 |
| Tue Jul 07 2026 | 6.9 | 6.63 | -4.74% | 7 | 6.61 |
| Mon Jul 06 2026 | 7.15 | 6.96 | -3.20% | 7.23 | 6.84 |
| Fri Jul 03 2026 | 6.51 | 7.19 | 5.12% | 7.19 | 6.51 |
| Thu Jul 02 2026 | 6.84 | 6.84 | -5.13% | 6.84 | 6.84 |
