| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.4 | 4.34 | 0.93% | 4.4 | 4.23 |
| Tue Jul 15 2025 | 4.5 | 4.3 | -1.38% | 4.5 | 4.21 |
| Mon Jul 14 2025 | 4.44 | 4.36 | 0.00% | 4.44 | 4.21 |
| Fri Jul 11 2025 | 4.55 | 4.36 | -2.68% | 4.55 | 4.32 |
| Thu Jul 10 2025 | 4.59 | 4.48 | 0.00% | 4.59 | 4.36 |
| Wed Jul 09 2025 | 4.78 | 4.48 | -3.66% | 4.78 | 4.46 |
| Tue Jul 08 2025 | 4.55 | 4.65 | 3.10% | 4.67 | 4.4 |
| Mon Jul 07 2025 | 4.55 | 4.51 | 1.12% | 4.55 | 4.36 |
| Fri Jul 04 2025 | 4.44 | 4.46 | 0.90% | 4.48 | 4.34 |
| Thu Jul 03 2025 | 4.42 | 4.42 | 1.38% | 4.44 | 4.28 |