| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.1 | 4.51 | 6.62% | 4.66 | 4.1 |
| Thu Aug 14 2025 | 4.17 | 4.23 | 3.93% | 4.25 | 4.09 |
| Wed Aug 13 2025 | 4.17 | 4.07 | -1.93% | 4.17 | 4.03 |
| Tue Aug 12 2025 | 4.09 | 4.15 | -0.48% | 4.21 | 4.07 |
| Mon Aug 11 2025 | 4.23 | 4.17 | -1.42% | 4.3 | 4.05 |
| Fri Aug 08 2025 | 3.84 | 4.23 | 3.42% | 4.44 | 3.84 |
| Thu Aug 07 2025 | 4.05 | 4.09 | 0.99% | 4.23 | 4.05 |
| Wed Aug 06 2025 | 4.07 | 4.05 | -0.49% | 4.09 | 3.98 |
| Tue Aug 05 2025 | 4.05 | 4.07 | 0.49% | 4.17 | 3.96 |
| Mon Aug 04 2025 | 4.23 | 4.05 | -1.94% | 4.23 | 3.97 |