Danube Industries share price history
DANUBE
7.05
0.10 (-1.40%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.11 | 7.05 | -1.40% | 7.3 | 7 |
| Wed Dec 03 2025 | 7.25 | 7.15 | -0.83% | 7.36 | 7.01 |
| Tue Dec 02 2025 | 7.4 | 7.21 | -1.77% | 7.4 | 7.05 |
| Mon Dec 01 2025 | 7.05 | 7.34 | 4.11% | 7.4 | 7.05 |
| Fri Nov 28 2025 | 7.23 | 7.05 | -1.40% | 7.3 | 7.01 |
| Thu Nov 27 2025 | 7.48 | 7.15 | -2.85% | 7.71 | 7.15 |
| Wed Nov 26 2025 | 7.36 | 7.36 | 4.99% | 7.36 | 7.15 |
| Tue Nov 25 2025 | 7 | 7.01 | 5.10% | 7.01 | 6.84 |
| Mon Nov 24 2025 | 6.07 | 6.67 | 4.55% | 6.69 | 6.07 |
| Fri Nov 21 2025 | 7 | 6.38 | -10.01% | 7 | 6.38 |