Danube Industries share price history
DANUBE
4.85
0.10 (-2.02%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.8 | 4.85 | 0.21% | 4.85 | 4.8 |
| Fri Sep 05 2025 | 4.98 | 4.84 | -2.02% | 5.15 | 4.59 |
| Thu Sep 04 2025 | 5.01 | 4.94 | 1.23% | 5.15 | 4.88 |
| Wed Sep 03 2025 | 5 | 4.88 | -3.37% | 5.19 | 4.69 |
| Tue Sep 02 2025 | 5.05 | 5.05 | 2.64% | 5.11 | 4.98 |
| Mon Sep 01 2025 | 4.94 | 4.92 | 5.81% | 5.09 | 4.84 |
| Fri Aug 29 2025 | 4.65 | 4.65 | 3.10% | 4.75 | 4.53 |
| Thu Aug 28 2025 | 4.53 | 4.51 | -0.44% | 4.63 | 4.48 |
| Tue Aug 26 2025 | 4.53 | 4.53 | -0.88% | 4.78 | 4.34 |
| Mon Aug 25 2025 | 4.59 | 4.57 | -0.44% | 4.67 | 4.5 |