Danube Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 6.93 | 6.47 | -3.29% | 6.93 | 6.46 |
| Mon Aug 03 2026 | 6.55 | 6.69 | -0.59% | 6.75 | 6.55 |
| Fri Jul 31 2026 | 6.92 | 6.73 | 0.30% | 6.92 | 6.55 |
| Thu Jul 30 2026 | 6.61 | 6.71 | -2.19% | 6.98 | 6.57 |
| Wed Jul 29 2026 | 6.84 | 6.86 | 0.29% | 7 | 6.59 |
| Tue Jul 28 2026 | 6.65 | 6.84 | 0.59% | 7.13 | 6.46 |
| Mon Jul 27 2026 | 6.69 | 6.8 | -0.29% | 7.17 | 6.59 |
| Fri Jul 24 2026 | 6.53 | 6.82 | 4.44% | 6.84 | 6.4 |
| Thu Jul 23 2026 | 6.4 | 6.53 | -1.21% | 6.86 | 6.4 |
| Wed Jul 22 2026 | 6.55 | 6.61 | 2.32% | 6.76 | 6.15 |
