| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1002 | 995.75 | -1.19% | 1009 | 990.1 |
| Tue Jul 15 2025 | 1021.5 | 1007.7 | -1.58% | 1025 | 1004 |
| Mon Jul 14 2025 | 1017 | 1023.9 | 0.70% | 1035 | 1000 |
| Fri Jul 11 2025 | 1043.09 | 1016.75 | -3.65% | 1045 | 1004.95 |
| Thu Jul 10 2025 | 1070 | 1055.25 | -0.79% | 1084 | 1050 |
| Wed Jul 09 2025 | 1030.8 | 1063.65 | 2.69% | 1076.75 | 1026.15 |
| Tue Jul 08 2025 | 1068.3 | 1035.8 | -2.13% | 1077.8 | 1031.09 |
| Mon Jul 07 2025 | 1064 | 1058.34 | -1.54% | 1075 | 1052 |
| Fri Jul 04 2025 | 1042.34 | 1074.84 | 2.88% | 1092 | 1030 |
| Thu Jul 03 2025 | 1068.8 | 1044.8 | -1.84% | 1068.94 | 1032.09 |