Danish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 858 | 849.5 | -0.77% | 869 | 845 |
| Thu Oct 29 2026 | 852 | 856.09 | 0.62% | 869.29 | 840 |
| Wed Oct 28 2026 | 865 | 850.84 | -3.61% | 893.9 | 846.59 |
| Tue Oct 27 2026 | 881.04 | 882.75 | -1.04% | 941 | 855.5 |
| Mon Oct 26 2026 | 846 | 892 | 5.43% | 894.2 | 840.2 |
| Fri Oct 23 2026 | 890 | 846.09 | -4.97% | 890 | 828.75 |
| Thu Oct 22 2026 | 910 | 890.34 | -2.83% | 930 | 882.2 |
| Wed Oct 21 2026 | 979 | 916.25 | -6.11% | 979 | 911.09 |
| Mon Oct 19 2026 | 972 | 975.9 | 1.00% | 989 | 955.04 |
| Fri Oct 16 2026 | 1011 | 966.2 | -4.55% | 1012.2 | 957.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DANISH
