Danish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 1013 | 1046.1 | 3.99% | 1070 | 1010 |
| Fri Oct 09 2026 | 1004.59 | 1006 | 0.65% | 1040 | 1000 |
| Thu Oct 08 2026 | 1059.4 | 999.5 | -5.65% | 1069.94 | 990 |
| Wed Oct 07 2026 | 1011 | 1059.4 | 4.89% | 1071 | 990 |
| Tue Oct 06 2026 | 928.45 | 1010 | 8.24% | 1027.84 | 928.45 |
| Mon Oct 05 2026 | 955.54 | 933.09 | -2.14% | 975 | 922 |
| Thu Oct 01 2026 | 951 | 953.5 | -1.40% | 984 | 934 |
| Wed Sep 30 2026 | 969.45 | 967 | -0.25% | 988.95 | 955 |
| Tue Sep 29 2026 | 930 | 969.45 | 4.66% | 981 | 912.5 |
| Mon Sep 28 2026 | 951 | 926.29 | -2.25% | 955 | 920 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DANISH
