Danish Power share price history
DANISH
914
17.20 (1.92%)Last updated on 9 Sep, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 915 | 914.9 | 2.02% | 921 | 905 |
| Mon Sep 08 2025 | 914.95 | 896.79 | -2.01% | 914.95 | 881 |
| Fri Sep 05 2025 | 895.09 | 915.15 | 4.00% | 919 | 885.09 |
| Thu Sep 04 2025 | 875 | 879.95 | 1.26% | 921 | 861.04 |
| Wed Sep 03 2025 | 883.7 | 869.04 | -2.11% | 883.7 | 859 |
| Tue Sep 02 2025 | 891 | 887.75 | 0.31% | 898.79 | 883.45 |
| Mon Sep 01 2025 | 928 | 885 | -3.07% | 928 | 840.2 |
| Fri Aug 29 2025 | 914.9 | 913 | 0.57% | 922 | 905 |
| Thu Aug 28 2025 | 910.84 | 907.79 | -0.84% | 925.9 | 905 |
| Tue Aug 26 2025 | 941 | 915.45 | -2.20% | 942 | 908.04 |