Danish Power share price history
DANISH
656
3.85 (-0.58%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Danish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 655.05 | 656 | -0.58% | 670.4 | 645 |
| Mon Jan 12 2026 | 644.25 | 659.84 | -0.56% | 663 | 640 |
| Fri Jan 09 2026 | 675 | 663.54 | -1.71% | 686 | 638 |
| Thu Jan 08 2026 | 690 | 675.09 | -1.71% | 704.95 | 670.5 |
| Wed Jan 07 2026 | 658 | 686.84 | 4.58% | 708.9 | 650.29 |
| Tue Jan 06 2026 | 645.04 | 656.79 | 0.11% | 668.09 | 645.04 |
| Mon Jan 05 2026 | 648 | 656.09 | 1.68% | 664.95 | 640 |
| Fri Jan 02 2026 | 650 | 645.25 | -0.08% | 652.95 | 644 |
| Thu Jan 01 2026 | 640 | 645.79 | -0.29% | 647.79 | 635.04 |
| Wed Dec 31 2025 | 640 | 647.65 | -0.84% | 654.7 | 640 |
