| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 915.35 | 891.7 | -0.92% | 930.15 | 889 |
| Thu Aug 14 2025 | 918 | 900 | -1.96% | 924 | 890 |
| Wed Aug 13 2025 | 905 | 918 | 1.15% | 938.45 | 905 |
| Tue Aug 12 2025 | 900 | 907.54 | 1.20% | 954 | 888 |
| Mon Aug 11 2025 | 900 | 896.75 | 0.17% | 910 | 890 |
| Fri Aug 08 2025 | 918 | 895.25 | -1.59% | 918 | 890 |
| Thu Aug 07 2025 | 885.04 | 909.75 | -0.10% | 923 | 885 |
| Wed Aug 06 2025 | 934.79 | 910.65 | -2.15% | 939.95 | 899 |
| Tue Aug 05 2025 | 950.9 | 930.65 | -1.94% | 952 | 922.59 |
| Mon Aug 04 2025 | 955 | 949.09 | -0.16% | 955 | 936 |