Danish Power share price history
DANISH
664
13.35 (2.05%)Last updated on 10 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Danish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 658.75 | 664 | 2.05% | 667.9 | 642 |
| Mon Feb 09 2026 | 629.04 | 650.65 | 3.96% | 664.95 | 629.04 |
| Fri Feb 06 2026 | 615 | 625.84 | 1.14% | 645 | 613.15 |
| Thu Feb 05 2026 | 623 | 618.79 | -0.67% | 630 | 610 |
| Wed Feb 04 2026 | 663.29 | 622.95 | -5.61% | 670 | 613.54 |
| Tue Feb 03 2026 | 650 | 660 | 10.32% | 673.5 | 622.5 |
| Mon Feb 02 2026 | 607.7 | 598.25 | -1.56% | 610 | 582 |
| Sun Feb 01 2026 | 617 | 607.7 | -1.35% | 648 | 600 |
| Fri Jan 30 2026 | 607.54 | 616 | 0.89% | 627.54 | 607.54 |
| Thu Jan 29 2026 | 617.4 | 610.59 | -1.60% | 617.45 | 598 |
