Danish Power share price history
DANISH
662.95
8.15 (-1.21%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Danish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 671.1 | 662.95 | -1.21% | 671.1 | 656.55 |
| Tue Dec 23 2025 | 649.5 | 671.09 | 3.32% | 680 | 646.04 |
| Mon Dec 22 2025 | 656 | 649.5 | -0.21% | 666.65 | 644.04 |
| Fri Dec 19 2025 | 662.45 | 650.84 | 1.38% | 662.45 | 645.04 |
| Thu Dec 18 2025 | 661 | 642 | -2.13% | 665 | 640.04 |
| Wed Dec 17 2025 | 654 | 656 | 1.35% | 661 | 652 |
| Tue Dec 16 2025 | 649.95 | 647.25 | 1.05% | 649.95 | 636.04 |
| Mon Dec 15 2025 | 643.9 | 640.54 | -0.95% | 645.7 | 626.5 |
| Fri Dec 12 2025 | 626 | 646.7 | 3.33% | 648.4 | 626 |
| Thu Dec 11 2025 | 634 | 625.84 | -2.19% | 653.95 | 612.54 |
