Danish Power share price history
DANISH
861
2.25 (0.26%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 858.75 | 861 | 0.26% | 873.25 | 845 |
| Fri Oct 17 2025 | 872.75 | 858.75 | -1.60% | 873 | 850 |
| Thu Oct 16 2025 | 882 | 872.75 | 0.17% | 888 | 865.95 |
| Wed Oct 15 2025 | 823.65 | 871.29 | 5.78% | 916 | 820.2 |
| Tue Oct 14 2025 | 848.09 | 823.65 | -2.88% | 849.09 | 820 |
| Mon Oct 13 2025 | 830 | 848.09 | 1.92% | 865.95 | 817.2 |
| Fri Oct 10 2025 | 807.2 | 832.15 | 3.10% | 838.15 | 807.2 |
| Thu Oct 09 2025 | 815 | 807.15 | -0.70% | 824 | 804.65 |
| Wed Oct 08 2025 | 811.15 | 812.84 | -0.10% | 824.95 | 802 |
| Tue Oct 07 2025 | 832.75 | 813.65 | -1.80% | 834.95 | 811 |