Danish Power share price history
DANISH
760
38.45 (-4.82%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 777 | 760 | -4.82% | 777 | 735.05 |
| Fri Nov 07 2025 | 805.15 | 798.45 | -2.47% | 818 | 795 |
| Thu Nov 06 2025 | 892 | 818.7 | -7.10% | 918.95 | 810 |
| Tue Nov 04 2025 | 868.79 | 881.29 | 2.71% | 899 | 860 |
| Mon Nov 03 2025 | 826.04 | 858 | 2.10% | 862 | 826 |
| Fri Oct 31 2025 | 836 | 840.34 | 0.92% | 849 | 826 |
| Thu Oct 30 2025 | 837.9 | 832.65 | 0.50% | 845 | 831 |
| Wed Oct 29 2025 | 832.29 | 828.54 | -0.45% | 855.59 | 826 |
| Tue Oct 28 2025 | 840 | 832.29 | -1.22% | 840 | 827 |
| Mon Oct 27 2025 | 843.09 | 842.59 | 0.24% | 854.95 | 835.25 |