Danish Power share price history
DANISH
816.1
26.40 (-3.13%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 846.7 | 816.1 | -3.13% | 846.7 | 800 |
| Mon Sep 29 2025 | 847 | 842.5 | -1.32% | 865 | 839 |
| Fri Sep 26 2025 | 873.7 | 853.79 | -2.06% | 878.75 | 846.5 |
| Thu Sep 25 2025 | 883.29 | 871.79 | -1.30% | 885 | 869 |
| Wed Sep 24 2025 | 880.09 | 883.29 | 0.08% | 890 | 875 |
| Tue Sep 23 2025 | 889 | 882.54 | -0.74% | 895 | 880 |
| Mon Sep 22 2025 | 882 | 889.09 | 0.78% | 894 | 875 |
| Fri Sep 19 2025 | 878.54 | 882.2 | 0.42% | 891 | 878 |
| Thu Sep 18 2025 | 894.09 | 878.5 | -0.65% | 894.59 | 875.25 |
| Wed Sep 17 2025 | 874 | 884.25 | 0.95% | 896 | 874 |