Danish Power share price history
DANISH
675
4.25 (-0.63%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanish Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 679.25 | 675 | -0.63% | 688 | 671.05 |
| Wed Dec 03 2025 | 686 | 679.25 | -0.04% | 705 | 675 |
| Tue Dec 02 2025 | 695 | 679.5 | -3.38% | 695 | 669 |
| Mon Dec 01 2025 | 699.95 | 703.25 | 0.67% | 709.45 | 686.04 |
| Fri Nov 28 2025 | 710.2 | 698.54 | -1.64% | 710.2 | 692 |
| Thu Nov 27 2025 | 691.79 | 710.2 | 3.00% | 716 | 685 |
| Wed Nov 26 2025 | 700 | 689.5 | -2.03% | 705 | 680.15 |
| Tue Nov 25 2025 | 715 | 703.79 | -1.82% | 722.95 | 689 |
| Mon Nov 24 2025 | 729.95 | 716.84 | -1.06% | 732.9 | 705.7 |
| Fri Nov 21 2025 | 736 | 724.54 | -1.44% | 744.4 | 715 |