Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 3.07 | 3.08 | 0.33% | 3.13 | 3 |
| Thu Oct 15 2026 | 3.16 | 3.07 | -2.85% | 3.23 | 3.03 |
| Wed Oct 14 2026 | 3.39 | 3.16 | -2.77% | 3.46 | 3.09 |
| Tue Oct 13 2026 | 3.08 | 3.25 | 3.83% | 3.28 | 3.08 |
| Mon Oct 12 2026 | 3.2 | 3.13 | -2.19% | 3.31 | 3.1 |
| Fri Oct 09 2026 | 3.2 | 3.2 | 2.24% | 3.29 | 3.06 |
| Thu Oct 08 2026 | 3.29 | 3.13 | -2.80% | 3.29 | 3.01 |
| Wed Oct 07 2026 | 3.08 | 3.22 | 4.89% | 3.29 | 3.08 |
| Tue Oct 06 2026 | 2.98 | 3.07 | 5.14% | 3.11 | 2.9 |
| Mon Oct 05 2026 | 2.89 | 2.92 | 0.69% | 2.98 | 2.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DANGEE
