Dangee Dums share price history
DANGEE
3.52
0.11 (3.23%)Last updated on 16 Jan, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3.41 | 3.52 | 3.23% | 3.59 | 3.41 |
| Wed Jan 14 2026 | 3.49 | 3.41 | -2.01% | 3.5 | 3.4 |
| Tue Jan 13 2026 | 3.45 | 3.48 | -0.29% | 3.59 | 3.41 |
| Mon Jan 12 2026 | 3.41 | 3.49 | -0.57% | 3.59 | 3.4 |
| Fri Jan 09 2026 | 3.51 | 3.51 | 0.29% | 3.56 | 3.45 |
| Thu Jan 08 2026 | 3.64 | 3.5 | -1.41% | 3.66 | 3.46 |
| Wed Jan 07 2026 | 3.58 | 3.55 | 1.14% | 3.64 | 3.5 |
| Tue Jan 06 2026 | 3.58 | 3.51 | -1.96% | 3.7 | 3.5 |
| Mon Jan 05 2026 | 3.75 | 3.58 | -4.53% | 3.77 | 3.5 |
| Fri Jan 02 2026 | 3.68 | 3.75 | 5.04% | 3.79 | 3.51 |
