Dangee Dums share price history
DANGEE
3.76
0.03 (-0.79%)Last updated on 16 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 3.88 | 3.76 | -0.53% | 3.88 | 3.61 |
| Mon Dec 15 2025 | 3.95 | 3.78 | -2.07% | 3.95 | 3.7 |
| Fri Dec 12 2025 | 3.83 | 3.86 | 0.78% | 3.97 | 3.79 |
| Thu Dec 11 2025 | 3.9 | 3.83 | 1.32% | 3.9 | 3.63 |
| Wed Dec 10 2025 | 3.51 | 3.78 | 9.88% | 3.94 | 3.44 |
| Tue Dec 09 2025 | 3.57 | 3.44 | -3.10% | 3.57 | 3.4 |
| Mon Dec 08 2025 | 3.57 | 3.55 | -1.66% | 3.69 | 3.51 |
| Fri Dec 05 2025 | 3.79 | 3.61 | -3.73% | 3.99 | 3.42 |
| Thu Dec 04 2025 | 3.76 | 3.75 | -0.27% | 3.78 | 3.7 |
| Wed Dec 03 2025 | 3.79 | 3.76 | 0.00% | 3.79 | 3.59 |
