Dangee Dums share price history
DANGEE
3.87
0.02 (-0.51%)Last updated on 21 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 3.94 | 3.87 | -0.51% | 3.94 | 3.81 |
| Thu Nov 20 2025 | 3.99 | 3.89 | 0.00% | 3.99 | 3.82 |
| Wed Nov 19 2025 | 3.93 | 3.89 | 0.26% | 3.93 | 3.77 |
| Tue Nov 18 2025 | 3.75 | 3.88 | 4.58% | 4.07 | 3.72 |
| Mon Nov 17 2025 | 3.99 | 3.71 | -4.63% | 3.99 | 3.5 |
| Fri Nov 14 2025 | 4.03 | 3.89 | -2.75% | 4.03 | 3.84 |
| Thu Nov 13 2025 | 4.01 | 4 | -1.23% | 4.15 | 3.96 |
| Wed Nov 12 2025 | 4.21 | 4.05 | -2.41% | 4.21 | 4.05 |
| Tue Nov 11 2025 | 4.09 | 4.15 | 1.47% | 4.23 | 4.05 |
| Mon Nov 10 2025 | 4.23 | 4.09 | 0.00% | 4.23 | 4.01 |