Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 3.15 | 3.12 | 2.30% | 3.15 | 3.05 |
| Thu Feb 26 2026 | 3.08 | 3.05 | 0.66% | 3.15 | 3.01 |
| Wed Feb 25 2026 | 3 | 3.03 | 0.00% | 3.2 | 3 |
| Tue Feb 24 2026 | 3.11 | 3.03 | -2.57% | 3.2 | 3.02 |
| Mon Feb 23 2026 | 3.22 | 3.11 | -3.12% | 3.25 | 3.08 |
| Fri Feb 20 2026 | 3.1 | 3.21 | 0.94% | 3.27 | 3.1 |
| Thu Feb 19 2026 | 3.41 | 3.18 | -6.47% | 3.49 | 3.09 |
| Wed Feb 18 2026 | 3.33 | 3.4 | 0.29% | 3.47 | 3.33 |
| Tue Feb 17 2026 | 3.59 | 3.39 | -3.14% | 3.59 | 3.36 |
| Mon Feb 16 2026 | 3.5 | 3.5 | 0.00% | 3.7 | 3.46 |
