Dangee Dums share price history
DANGEE
4.2
0.02 (0.48%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.15 | 4.2 | 0.72% | 4.29 | 4.15 |
| Mon Sep 29 2025 | 4.42 | 4.17 | -2.11% | 4.42 | 4.13 |
| Fri Sep 26 2025 | 4.38 | 4.26 | 0.71% | 4.38 | 4.19 |
| Thu Sep 25 2025 | 4.25 | 4.23 | -1.63% | 4.36 | 4.21 |
| Wed Sep 24 2025 | 4.28 | 4.3 | -0.46% | 4.4 | 4.26 |
| Tue Sep 23 2025 | 4.3 | 4.32 | -0.92% | 4.44 | 4.26 |
| Mon Sep 22 2025 | 4.44 | 4.36 | 0.00% | 4.44 | 4.21 |
| Fri Sep 19 2025 | 4.23 | 4.36 | 1.40% | 4.51 | 4.19 |
| Thu Sep 18 2025 | 4.46 | 4.3 | -1.38% | 4.48 | 4.28 |
| Wed Sep 17 2025 | 4.3 | 4.36 | 0.00% | 4.46 | 4.3 |