Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 2.99 | 2.95 | -1.34% | 3.05 | 2.95 |
| Wed Aug 05 2026 | 3.08 | 2.99 | -0.66% | 3.09 | 2.97 |
| Tue Aug 04 2026 | 2.98 | 3.01 | 1.01% | 3.11 | 2.98 |
| Mon Aug 03 2026 | 2.95 | 2.98 | 1.36% | 3.07 | 2.9 |
| Fri Jul 31 2026 | 2.91 | 2.94 | -0.68% | 3.05 | 2.91 |
| Thu Jul 30 2026 | 3.02 | 2.96 | -0.34% | 3.02 | 2.93 |
| Wed Jul 29 2026 | 2.96 | 2.97 | 1.37% | 2.99 | 2.81 |
| Tue Jul 28 2026 | 2.92 | 2.93 | 0.34% | 2.96 | 2.88 |
| Mon Jul 27 2026 | 2.95 | 2.92 | -1.02% | 3.02 | 2.88 |
| Fri Jul 24 2026 | 2.97 | 2.95 | -1.67% | 3.06 | 2.86 |
