Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 3.37 | 3.34 | 1.83% | 3.37 | 3.15 |
| Mon May 25 2026 | 3.43 | 3.28 | 0.61% | 3.43 | 3.16 |
| Fri May 22 2026 | 3.18 | 3.26 | 4.82% | 3.26 | 3.05 |
| Thu May 21 2026 | 3.2 | 3.11 | -2.81% | 3.29 | 3.05 |
| Wed May 20 2026 | 3.23 | 3.2 | 0.95% | 3.29 | 3.15 |
| Tue May 19 2026 | 3.2 | 3.17 | 0.63% | 3.24 | 3.09 |
| Mon May 18 2026 | 3.25 | 3.15 | -3.37% | 3.36 | 3.13 |
| Fri May 15 2026 | 3.22 | 3.26 | -0.91% | 3.27 | 3.18 |
| Thu May 14 2026 | 3.47 | 3.29 | -5.19% | 3.53 | 3.29 |
| Wed May 13 2026 | 3.45 | 3.47 | 0.58% | 3.5 | 3.3 |
