Dangee Dums share price history
DANGEE
4.16
0.08 (-1.89%)Last updated on 8 Sep, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.15 | 4.16 | -1.65% | 4.38 | 4.13 |
| Thu Sep 04 2025 | 4.25 | 4.23 | 1.44% | 4.28 | 4.15 |
| Wed Sep 03 2025 | 4.09 | 4.17 | 1.96% | 4.19 | 4.09 |
| Tue Sep 02 2025 | 4.21 | 4.09 | -0.49% | 4.23 | 4.01 |
| Mon Sep 01 2025 | 4.11 | 4.11 | -2.84% | 4.21 | 4.09 |
| Fri Aug 29 2025 | 4.11 | 4.23 | 1.44% | 4.3 | 4.11 |
| Thu Aug 28 2025 | 4.23 | 4.17 | 0.00% | 4.23 | 4.07 |
| Tue Aug 26 2025 | 4.28 | 4.17 | -1.42% | 4.3 | 4.13 |
| Mon Aug 25 2025 | 4.26 | 4.23 | 0.48% | 4.3 | 4.11 |
| Fri Aug 22 2025 | 4.17 | 4.21 | -2.55% | 4.34 | 4.13 |