Dangee Dums share price history
DANGEE
4.34
0.02 (0.46%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 4.3 | 4.34 | 0.46% | 4.37 | 4.27 |
| Thu Oct 30 2025 | 4.36 | 4.32 | 0.00% | 4.38 | 4.19 |
| Wed Oct 29 2025 | 4.25 | 4.32 | 0.47% | 4.38 | 4.25 |
| Tue Oct 28 2025 | 4.4 | 4.3 | 0.00% | 4.4 | 4.23 |
| Mon Oct 27 2025 | 4.3 | 4.3 | 0.00% | 4.44 | 4.21 |
| Fri Oct 24 2025 | 4.32 | 4.3 | -0.46% | 4.34 | 4.25 |
| Thu Oct 23 2025 | 4.3 | 4.32 | 0.00% | 4.44 | 4.26 |
| Tue Oct 21 2025 | 4.48 | 4.32 | -1.37% | 4.57 | 4.25 |
| Mon Oct 20 2025 | 4.38 | 4.38 | 2.82% | 4.48 | 4.21 |
| Fri Oct 17 2025 | 4.3 | 4.26 | -2.29% | 4.4 | 4.23 |