Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 3.06 | 3.12 | 2.30% | 3.16 | 3.06 |
| Mon Jun 22 2026 | 3.17 | 3.05 | -1.93% | 3.22 | 3.04 |
| Fri Jun 19 2026 | 3.15 | 3.11 | -1.27% | 3.17 | 3.1 |
| Thu Jun 18 2026 | 3.22 | 3.15 | -0.32% | 3.22 | 3.09 |
| Wed Jun 17 2026 | 3.23 | 3.16 | 0.32% | 3.23 | 3.1 |
| Tue Jun 16 2026 | 3.17 | 3.15 | -0.94% | 3.21 | 3.13 |
| Mon Jun 15 2026 | 3.25 | 3.18 | 0.32% | 3.28 | 3.11 |
| Fri Jun 12 2026 | 3.11 | 3.17 | 1.28% | 3.2 | 3.11 |
| Thu Jun 11 2026 | 3.27 | 3.13 | -3.10% | 3.27 | 3.11 |
| Wed Jun 10 2026 | 3.32 | 3.23 | -1.22% | 3.32 | 3.16 |
