Dangee Dums share price history
DANGEE
3.03
0.06 (-1.94%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 3.08 | 3.03 | -1.62% | 3.08 | 2.97 |
| Thu Feb 05 2026 | 3.04 | 3.08 | 1.32% | 3.1 | 3.03 |
| Wed Feb 04 2026 | 3.15 | 3.04 | -0.65% | 3.15 | 3.01 |
| Tue Feb 03 2026 | 3.07 | 3.06 | 2.00% | 3.18 | 3 |
| Mon Feb 02 2026 | 3 | 3 | -3.54% | 3.19 | 2.79 |
| Sun Feb 01 2026 | 3.15 | 3.11 | 1.63% | 3.18 | 2.52 |
| Fri Jan 30 2026 | 2.96 | 3.06 | 1.66% | 3.15 | 2.96 |
| Thu Jan 29 2026 | 3.06 | 3.01 | -1.63% | 3.18 | 3 |
| Wed Jan 28 2026 | 3.05 | 3.06 | 0.33% | 3.2 | 3 |
| Tue Jan 27 2026 | 3.1 | 3.05 | -1.61% | 3.26 | 3.01 |
