Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 3.29 | 3.13 | -1.88% | 3.29 | 3.12 |
| Tue Jul 14 2026 | 3.18 | 3.19 | -0.31% | 3.25 | 3.15 |
| Mon Jul 13 2026 | 3.16 | 3.2 | 1.27% | 3.25 | 3.09 |
| Fri Jul 10 2026 | 3.24 | 3.16 | 0.32% | 3.24 | 3.13 |
| Thu Jul 09 2026 | 3.14 | 3.15 | 0.32% | 3.28 | 3.11 |
| Wed Jul 08 2026 | 3.25 | 3.14 | -3.09% | 3.29 | 3.11 |
| Tue Jul 07 2026 | 3.25 | 3.24 | -0.31% | 3.39 | 3.22 |
| Mon Jul 06 2026 | 3.24 | 3.25 | -0.91% | 3.27 | 3.22 |
| Fri Jul 03 2026 | 3.34 | 3.28 | 0.31% | 3.34 | 3.24 |
| Thu Jul 02 2026 | 3.23 | 3.27 | 0.31% | 3.35 | 3.23 |
