Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 2.76 | 2.8 | 1.08% | 2.87 | 2.55 |
| Thu Mar 19 2026 | 2.79 | 2.77 | -0.72% | 3 | 2.75 |
| Wed Mar 18 2026 | 2.81 | 2.79 | -1.41% | 2.9 | 2.77 |
| Tue Mar 17 2026 | 2.93 | 2.83 | -3.74% | 2.99 | 2.8 |
| Mon Mar 16 2026 | 2.95 | 2.94 | 0.68% | 3 | 2.79 |
| Fri Mar 13 2026 | 2.89 | 2.92 | 2.46% | 2.95 | 2.79 |
| Thu Mar 12 2026 | 2.84 | 2.85 | 0.35% | 2.9 | 2.77 |
| Wed Mar 11 2026 | 2.84 | 2.84 | -0.35% | 3 | 2.8 |
| Tue Mar 10 2026 | 2.9 | 2.85 | -2.40% | 3 | 2.8 |
| Mon Mar 09 2026 | 3.06 | 2.92 | -2.99% | 3.06 | 2.82 |
