Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 3.67 | 3.57 | -4.80% | 3.81 | 3.56 |
| Wed Apr 29 2026 | 3.68 | 3.75 | 2.46% | 3.82 | 3.65 |
| Tue Apr 28 2026 | 3.63 | 3.66 | 2.52% | 3.68 | 3.59 |
| Mon Apr 27 2026 | 3.91 | 3.57 | -4.80% | 3.91 | 3.5 |
| Fri Apr 24 2026 | 3.85 | 3.75 | -7.41% | 3.98 | 3.66 |
| Thu Apr 23 2026 | 4.61 | 4.05 | -10.20% | 4.65 | 4.05 |
| Wed Apr 22 2026 | 3.75 | 4.51 | 20.27% | 4.51 | 3.67 |
| Tue Apr 21 2026 | 3.7 | 3.75 | 3.02% | 3.78 | 3.56 |
| Mon Apr 20 2026 | 3.58 | 3.64 | 6.12% | 3.78 | 3.34 |
| Fri Apr 17 2026 | 3.17 | 3.43 | 7.86% | 3.5 | 3.17 |
