Dangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 3.14 | 3.38 | 7.64% | 3.51 | 3.13 |
| Thu Apr 09 2026 | 3.2 | 3.14 | -1.88% | 3.27 | 3.07 |
| Wed Apr 08 2026 | 3.08 | 3.2 | 6.31% | 3.29 | 3.07 |
| Tue Apr 07 2026 | 3.04 | 3.01 | -0.99% | 3.15 | 2.81 |
| Mon Apr 06 2026 | 3 | 3.04 | -0.65% | 3.1 | 2.96 |
| Thu Apr 02 2026 | 2.85 | 3.06 | 4.79% | 3.17 | 2.56 |
| Wed Apr 01 2026 | 2.89 | 2.92 | 6.57% | 2.96 | 2.79 |
| Mon Mar 30 2026 | 2.57 | 2.74 | 3.79% | 2.92 | 2.53 |
| Fri Mar 27 2026 | 2.99 | 2.64 | -9.90% | 2.99 | 2.6 |
| Wed Mar 25 2026 | 2.61 | 2.93 | 10.57% | 3.14 | 2.59 |
