DAM Capital Advisors share price history
DAMCAPITAL
215.04
0.15 (0.07%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 214.22 | 215.04 | 0.07% | 217.77 | 214.22 |
| Tue Dec 23 2025 | 217.05 | 214.88 | -1.63% | 218.83 | 213.94 |
| Mon Dec 22 2025 | 211 | 218.44 | 4.33% | 219.11 | 210.69 |
| Fri Dec 19 2025 | 207.61 | 209.38 | 0.96% | 210.8 | 206.25 |
| Thu Dec 18 2025 | 207.44 | 207.39 | 0.47% | 211 | 205.44 |
| Wed Dec 17 2025 | 209.25 | 206.42 | -1.78% | 210.49 | 205 |
| Tue Dec 16 2025 | 214.53 | 210.16 | -1.87% | 215.38 | 209.5 |
| Mon Dec 15 2025 | 211.66 | 214.17 | 0.90% | 215.38 | 209.05 |
| Fri Dec 12 2025 | 212.69 | 212.27 | 0.62% | 214.85 | 211 |
| Thu Dec 11 2025 | 208.69 | 210.96 | 1.44% | 211.75 | 206.02 |
