DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 148 | 143.91 | -4.23% | 148 | 141.1 |
| Fri Feb 27 2026 | 152 | 150.27 | -1.24% | 152 | 149.08 |
| Thu Feb 26 2026 | 151 | 152.16 | 0.88% | 154 | 150.61 |
| Wed Feb 25 2026 | 157.16 | 150.83 | -4.03% | 157.99 | 150.1 |
| Tue Feb 24 2026 | 160.5 | 157.16 | -2.14% | 160.5 | 156.58 |
| Mon Feb 23 2026 | 164.89 | 160.6 | -1.95% | 165.44 | 160 |
| Fri Feb 20 2026 | 165.05 | 163.8 | -2.55% | 166.49 | 163.02 |
| Thu Feb 19 2026 | 168.25 | 168.08 | -0.12% | 170.89 | 165.6 |
| Wed Feb 18 2026 | 170.69 | 168.28 | -1.41% | 171.67 | 166.91 |
| Tue Feb 17 2026 | 171.74 | 170.69 | 0.65% | 173.75 | 170 |
DAM Capital Advisors Associated Pages
