DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 162.41 | 157.61 | -3.17% | 163.59 | 156.7 |
| Tue Jul 21 2026 | 163.69 | 162.77 | -0.05% | 166.69 | 161.33 |
| Mon Jul 20 2026 | 166.72 | 162.85 | -1.55% | 168.5 | 161.19 |
| Fri Jul 17 2026 | 171.57 | 165.41 | -2.98% | 172.47 | 162.41 |
| Thu Jul 16 2026 | 171.52 | 170.49 | 0.62% | 173.69 | 166.64 |
| Wed Jul 15 2026 | 157.39 | 169.44 | 7.89% | 171 | 157.39 |
| Tue Jul 14 2026 | 160.91 | 157.05 | -3.04% | 160.97 | 156.27 |
| Mon Jul 13 2026 | 152.99 | 161.97 | 5.58% | 168 | 151.14 |
| Fri Jul 10 2026 | 152.19 | 153.41 | 1.25% | 155 | 152.11 |
| Thu Jul 09 2026 | 146.11 | 151.52 | 4.12% | 154.5 | 146.11 |
DAM Capital Advisors Associated Pages
Invest in DAMCAPITAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade