DAM Capital Advisors share price history
DAMCAPITAL
254.95
6.89 (2.78%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 249 | 254.95 | 2.78% | 255.8 | 243.74 |
| Fri Oct 17 2025 | 252 | 248.05 | -1.62% | 252.88 | 246.47 |
| Thu Oct 16 2025 | 253.5 | 252.14 | -0.09% | 258.89 | 251.3 |
| Wed Oct 15 2025 | 244.97 | 252.36 | 3.41% | 254 | 243.8 |
| Tue Oct 14 2025 | 255.11 | 244.05 | -4.53% | 256 | 243.33 |
| Mon Oct 13 2025 | 245.5 | 255.63 | 2.53% | 257.69 | 245 |
| Fri Oct 10 2025 | 246.52 | 249.33 | 0.55% | 250.5 | 246.3 |
| Thu Oct 09 2025 | 248.5 | 247.97 | -0.76% | 249.69 | 244.75 |
| Wed Oct 08 2025 | 247.14 | 249.88 | 1.52% | 254.75 | 246 |
| Tue Oct 07 2025 | 243 | 246.13 | 1.64% | 264 | 240.78 |