DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 154.99 | 160.88 | 4.08% | 174.49 | 153.51 |
| Thu May 21 2026 | 153.66 | 154.58 | 1.68% | 156.44 | 152.5 |
| Wed May 20 2026 | 152 | 152.03 | -0.16% | 153 | 149.5 |
| Tue May 19 2026 | 151 | 152.27 | 2.26% | 156.69 | 150 |
| Mon May 18 2026 | 152.05 | 148.91 | -2.51% | 152.39 | 145.21 |
| Fri May 15 2026 | 157.69 | 152.74 | -2.23% | 157.91 | 152.14 |
| Thu May 14 2026 | 157.02 | 156.22 | 0.34% | 159.44 | 151.5 |
| Wed May 13 2026 | 157.57 | 155.69 | -0.40% | 159.39 | 154 |
| Tue May 12 2026 | 168.71 | 156.32 | -6.59% | 169.5 | 155 |
| Mon May 11 2026 | 160.3 | 167.35 | 4.14% | 170.39 | 158.39 |
DAM Capital Advisors Associated Pages
