DAM Capital Advisors share price history
DAMCAPITAL
224.96
1.46 (0.65%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 223 | 224.96 | 0.65% | 227.19 | 222 |
| Thu Sep 04 2025 | 228.6 | 223.5 | -1.32% | 232.19 | 222.1 |
| Wed Sep 03 2025 | 221.89 | 226.49 | 2.04% | 231.1 | 220.25 |
| Tue Sep 02 2025 | 218.99 | 221.97 | 1.71% | 223.5 | 217.97 |
| Mon Sep 01 2025 | 219.02 | 218.24 | -0.47% | 221.86 | 217.6 |
| Fri Aug 29 2025 | 221.69 | 219.28 | -0.84% | 222.5 | 218.94 |
| Thu Aug 28 2025 | 221 | 221.14 | -0.93% | 223.19 | 218.03 |
| Tue Aug 26 2025 | 218.89 | 223.22 | 1.75% | 223.86 | 215 |
| Mon Aug 25 2025 | 225.25 | 219.38 | -2.10% | 226.49 | 218.44 |
| Fri Aug 22 2025 | 224.25 | 224.08 | -0.51% | 226.66 | 222.25 |