| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 252.2 | 253.6 | 0.56% | 255 | 251.2 |
| Tue Jul 15 2025 | 249.89 | 252.19 | 1.38% | 255 | 249.5 |
| Mon Jul 14 2025 | 249.69 | 248.75 | -0.40% | 249.69 | 245.8 |
| Fri Jul 11 2025 | 253.5 | 249.75 | -1.62% | 254.39 | 248.5 |
| Thu Jul 10 2025 | 252.35 | 253.85 | 0.71% | 256.89 | 251.6 |
| Wed Jul 09 2025 | 255 | 252.05 | -1.04% | 255.75 | 251.39 |
| Tue Jul 08 2025 | 253.69 | 254.69 | 0.43% | 257.35 | 251.3 |
| Mon Jul 07 2025 | 259.89 | 253.6 | -2.42% | 260 | 252 |
| Fri Jul 04 2025 | 261.75 | 259.89 | 0.05% | 263.35 | 255 |
| Thu Jul 03 2025 | 252.44 | 259.75 | 2.90% | 261.95 | 251.39 |