| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 223 | 216.65 | 0.24% | 223 | 216 |
| Thu Aug 14 2025 | 222.14 | 216.13 | -2.73% | 222.36 | 215 |
| Wed Aug 13 2025 | 216.77 | 222.19 | 3.00% | 223.25 | 216.66 |
| Tue Aug 12 2025 | 218.8 | 215.72 | -0.65% | 221.49 | 215.03 |
| Mon Aug 11 2025 | 209.22 | 217.14 | 3.79% | 218.21 | 208 |
| Fri Aug 08 2025 | 214.8 | 209.22 | -1.69% | 214.8 | 208.75 |
| Thu Aug 07 2025 | 208.69 | 212.82 | 1.98% | 214.35 | 208 |
| Wed Aug 06 2025 | 216 | 208.69 | -3.40% | 217.89 | 207.05 |
| Tue Aug 05 2025 | 220.14 | 216.03 | -1.74% | 221.5 | 214.3 |
| Mon Aug 04 2025 | 217 | 219.85 | 1.31% | 221.85 | 216 |