DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 126 | 122.84 | -5.40% | 128.15 | 122 |
| Fri Mar 20 2026 | 129 | 129.85 | 2.50% | 133.88 | 126.62 |
| Thu Mar 19 2026 | 129.05 | 126.68 | -4.01% | 131.74 | 125.36 |
| Wed Mar 18 2026 | 122.34 | 131.97 | 8.64% | 136.6 | 122 |
| Tue Mar 17 2026 | 123.51 | 121.48 | -0.17% | 124.59 | 120 |
| Mon Mar 16 2026 | 126.5 | 121.69 | -3.12% | 126.5 | 119.22 |
| Fri Mar 13 2026 | 132.42 | 125.61 | -4.19% | 132.44 | 125.19 |
| Thu Mar 12 2026 | 131 | 131.11 | -1.32% | 133.69 | 127 |
| Wed Mar 11 2026 | 135 | 132.86 | -0.92% | 138.39 | 132.21 |
| Tue Mar 10 2026 | 131.39 | 134.1 | 2.52% | 134.8 | 129.52 |
DAM Capital Advisors Associated Pages
