DAM Capital Advisors share price history
DAMCAPITAL
258.99
4.23 (-1.61%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 264.88 | 258.99 | -1.61% | 271 | 258.4 |
| Fri Nov 07 2025 | 275.89 | 263.22 | 3.36% | 286 | 260 |
| Thu Nov 06 2025 | 255 | 254.67 | 0.90% | 258.5 | 249.47 |
| Tue Nov 04 2025 | 247.64 | 252.41 | 1.93% | 254.39 | 246 |
| Mon Nov 03 2025 | 244.88 | 247.64 | 1.41% | 248.6 | 243.88 |
| Fri Oct 31 2025 | 245 | 244.19 | -0.50% | 246.77 | 243.25 |
| Thu Oct 30 2025 | 248 | 245.42 | -0.85% | 249.24 | 243.27 |
| Wed Oct 29 2025 | 252.19 | 247.52 | -1.50% | 252.19 | 244 |
| Tue Oct 28 2025 | 248.64 | 251.3 | 0.82% | 254.41 | 247.6 |
| Mon Oct 27 2025 | 249 | 249.25 | 0.06% | 253.35 | 247.14 |