DAM Capital Advisors share price history

6.83 (-4.48%)

DAM Capital Advisors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	145	145.55	-4.48%	148.4	144.78
Tue Aug 11 2026	151	152.38	0.91%	154.85	151
Mon Aug 10 2026	152	151	-0.67%	152.1	149.39
Fri Aug 07 2026	154.44	152.02	-1.57%	155	151.22
Thu Aug 06 2026	155.72	154.44	0.67%	155.72	153.1
Wed Aug 05 2026	155.69	153.41	0.18%	155.69	152.8
Tue Aug 04 2026	153.69	153.13	-0.38%	156.3	151.96
Mon Aug 03 2026	155.69	153.71	0.56%	155.69	152.1
Fri Jul 31 2026	150.99	152.86	1.68%	154.66	150.52
Thu Jul 30 2026	155	150.33	-2.75%	155.11	149.35