DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 156 | 153.74 | -1.86% | 158 | 150.97 |
| Wed Apr 29 2026 | 161.8 | 156.66 | -2.22% | 163.89 | 155.61 |
| Tue Apr 28 2026 | 164.69 | 160.22 | -1.84% | 164.69 | 160 |
| Mon Apr 27 2026 | 158.6 | 163.22 | 3.73% | 163.88 | 158.6 |
| Fri Apr 24 2026 | 160.6 | 157.35 | -2.01% | 162.36 | 157 |
| Thu Apr 23 2026 | 161.57 | 160.58 | -1.67% | 166 | 160 |
| Wed Apr 22 2026 | 165 | 163.3 | -0.69% | 166.78 | 162.11 |
| Tue Apr 21 2026 | 158.6 | 164.44 | 4.43% | 166.03 | 157.77 |
| Mon Apr 20 2026 | 160 | 157.47 | -0.92% | 160.38 | 155.1 |
| Fri Apr 17 2026 | 156.8 | 158.94 | 2.21% | 162 | 155.82 |
DAM Capital Advisors Associated Pages
