DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 150 | 152.92 | 2.34% | 155 | 150 |
| Wed Jul 01 2026 | 147.14 | 149.42 | 1.63% | 151.8 | 147.14 |
| Tue Jun 30 2026 | 148.47 | 147.03 | -0.80% | 149.58 | 146.1 |
| Mon Jun 29 2026 | 149.89 | 148.22 | -1.19% | 149.89 | 147.5 |
| Thu Jun 25 2026 | 151.21 | 150 | -0.60% | 153.08 | 149 |
| Wed Jun 24 2026 | 152.6 | 150.91 | -1.11% | 152.99 | 150.11 |
| Tue Jun 23 2026 | 155 | 152.61 | -1.57% | 156.36 | 151.52 |
| Mon Jun 22 2026 | 155.39 | 155.05 | 0.11% | 156.97 | 154.28 |
| Fri Jun 19 2026 | 155.53 | 154.88 | 0.04% | 155.6 | 153.3 |
| Thu Jun 18 2026 | 152 | 154.82 | 3.27% | 159.89 | 151.5 |
DAM Capital Advisors Associated Pages
Invest in DAMCAPITAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade