DAM Capital Advisors Share Price History

DAMCAPITAL

Finance Small Cap

143.452.07 (1.46%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

DAM Capital Advisors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	142.13	143.45	1.46%	145.85	139.59
Thu Oct 08 2026	148.75	141.38	-4.95%	148.75	140.14
Wed Oct 07 2026	150.19	148.74	-2.47%	152.19	147.5
Tue Oct 06 2026	147.38	152.5	3.92%	153.8	146.25
Mon Oct 05 2026	146.55	146.75	0.14%	150.19	146
Thu Oct 01 2026	151	146.55	-3.00%	152.25	143.66
Wed Sep 30 2026	154.94	151.08	-3.00%	159.28	150.1
Tue Sep 29 2026	157.94	155.75	-1.83%	159.22	152.22
Mon Sep 28 2026	139.89	158.66	14.83%	163.75	137.71
Fri Sep 25 2026	137.19	138.17	0.71%	139.67	135.74

1
2
3
4
...
25

DAM Capital Advisors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support