DAM Capital Advisors Share Price History

DAMCAPITAL

Finance Small Cap

144.5410.92 (8.17%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

DAM Capital Advisors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	133.7	127.97	-4.22%	133.72	127.25
Thu Oct 29 2026	133	133.61	0.42%	134.5	130.55
Wed Oct 28 2026	131.91	133.05	-0.04%	135.66	131.91
Tue Oct 27 2026	130.6	133.1	1.99%	133.8	130
Mon Oct 26 2026	129.89	130.5	-0.54%	133.47	127.51
Fri Oct 23 2026	133.72	131.21	-1.63%	133.72	125.09
Thu Oct 22 2026	136	133.38	-1.86%	138.36	132
Wed Oct 21 2026	142.52	135.91	-4.62%	143.39	135.1
Mon Oct 19 2026	145.72	142.5	-1.53%	145.75	141.25
Fri Oct 16 2026	144.44	144.72	0.54%	145.6	142

1
2
3
4
...
25

DAM Capital Advisors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support