DAM Capital Advisors share price history
DAMCAPITAL
242.58
3.86 (1.62%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 238.02 | 242.58 | 1.62% | 243.87 | 238.02 |
| Mon Sep 29 2025 | 241.39 | 238.72 | 0.53% | 245.89 | 237.3 |
| Fri Sep 26 2025 | 251.88 | 237.47 | -5.72% | 253.49 | 235.1 |
| Thu Sep 25 2025 | 251.55 | 251.88 | 0.10% | 258.5 | 249.85 |
| Wed Sep 24 2025 | 254.6 | 251.63 | -0.73% | 263 | 248.53 |
| Tue Sep 23 2025 | 260.75 | 253.49 | -1.91% | 264.89 | 250.5 |
| Mon Sep 22 2025 | 248 | 258.42 | 5.28% | 264.04 | 245.99 |
| Fri Sep 19 2025 | 233.14 | 245.46 | 4.84% | 246.94 | 233.14 |
| Thu Sep 18 2025 | 234.13 | 234.13 | 0.49% | 238.39 | 232.5 |
| Wed Sep 17 2025 | 238 | 232.99 | -1.71% | 240.47 | 232.36 |