DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 141.15 | 147.77 | 5.49% | 147.9 | 141.15 |
| Thu Jun 11 2026 | 143.89 | 140.08 | -3.11% | 144.17 | 139.5 |
| Wed Jun 10 2026 | 148.75 | 144.58 | -2.80% | 149.86 | 143.66 |
| Tue Jun 09 2026 | 147.1 | 148.75 | 1.12% | 150.69 | 147.1 |
| Mon Jun 08 2026 | 147.6 | 147.1 | -2.34% | 150.08 | 146.17 |
| Fri Jun 05 2026 | 145.89 | 150.63 | 3.85% | 151.97 | 145.13 |
| Thu Jun 04 2026 | 145.14 | 145.05 | -0.59% | 148 | 144.89 |
| Wed Jun 03 2026 | 146.52 | 145.91 | -0.83% | 147.8 | 144.69 |
| Tue Jun 02 2026 | 146.05 | 147.13 | -0.14% | 148.14 | 144.21 |
| Mon Jun 01 2026 | 150.63 | 147.33 | -2.19% | 152.47 | 146.69 |
DAM Capital Advisors Associated Pages
Invest in DAMCAPITAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade