DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 143.55 | 144.55 | 2.31% | 147.5 | 142.98 |
| Thu Apr 09 2026 | 139.99 | 141.28 | 1.04% | 144.6 | 138.35 |
| Wed Apr 08 2026 | 137 | 139.82 | 6.44% | 144.27 | 133.58 |
| Tue Apr 07 2026 | 136.5 | 131.36 | -4.17% | 137.78 | 130.5 |
| Mon Apr 06 2026 | 136.66 | 137.07 | 0.30% | 138.16 | 132.25 |
| Thu Apr 02 2026 | 131.05 | 136.66 | 1.13% | 137.91 | 127.13 |
| Wed Apr 01 2026 | 128.89 | 135.13 | 9.63% | 136 | 127 |
| Mon Mar 30 2026 | 130 | 123.26 | -6.12% | 130.75 | 122.09 |
| Fri Mar 27 2026 | 134.86 | 131.3 | -2.93% | 134.86 | 127.52 |
| Wed Mar 25 2026 | 131.53 | 135.27 | 5.82% | 136.69 | 130.36 |
DAM Capital Advisors Associated Pages
