DAM Capital Advisors share price history
DAMCAPITAL
214.2
0.60 (-0.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 214.8 | 214.2 | -0.28% | 216.69 | 212.44 |
| Wed Dec 03 2025 | 220.03 | 214.8 | -2.03% | 220.21 | 213.6 |
| Tue Dec 02 2025 | 217 | 219.25 | 1.35% | 221.1 | 213.63 |
| Mon Dec 01 2025 | 225.3 | 216.33 | -3.26% | 226.77 | 215.1 |
| Fri Nov 28 2025 | 228.3 | 223.63 | -1.55% | 229.44 | 222.69 |
| Thu Nov 27 2025 | 230.69 | 227.14 | -1.06% | 233.63 | 226.25 |
| Wed Nov 26 2025 | 228 | 229.57 | 1.10% | 232.49 | 227.5 |
| Tue Nov 25 2025 | 226.92 | 227.07 | 0.76% | 230.36 | 225.41 |
| Mon Nov 24 2025 | 235.69 | 225.36 | -4.14% | 236.44 | 223.16 |
| Fri Nov 21 2025 | 239.14 | 235.1 | -1.98% | 239.14 | 234.3 |