DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 156.8 | 158.94 | 2.21% | 162 | 155.82 |
| Thu Apr 16 2026 | 159.55 | 155.5 | -1.08% | 159.8 | 152.66 |
| Wed Apr 15 2026 | 148.1 | 157.19 | 8.31% | 158.3 | 148.1 |
| Mon Apr 13 2026 | 141 | 145.13 | 0.40% | 147.19 | 136.14 |
| Fri Apr 10 2026 | 143.55 | 144.55 | 2.31% | 147.5 | 142.97 |
| Thu Apr 09 2026 | 139.99 | 141.28 | 1.04% | 144.6 | 138.35 |
| Wed Apr 08 2026 | 137 | 139.82 | 6.44% | 144.27 | 133.58 |
| Tue Apr 07 2026 | 136.5 | 131.36 | -4.17% | 137.78 | 130.5 |
| Mon Apr 06 2026 | 136.66 | 137.07 | 0.30% | 138.16 | 132.25 |
| Thu Apr 02 2026 | 131.05 | 136.66 | 1.13% | 137.91 | 127.13 |
DAM Capital Advisors Associated Pages
