DAM Capital Advisors share price history
DAMCAPITAL
166.71
6.47 (-3.74%)Last updated on 11 Feb, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 173.99 | 166.71 | -2.38% | 174.9 | 166.71 |
| Mon Feb 09 2026 | 169 | 170.77 | 2.16% | 171.8 | 164.91 |
| Fri Feb 06 2026 | 170.28 | 167.16 | -1.79% | 170.3 | 165.22 |
| Thu Feb 05 2026 | 173.05 | 170.21 | -3.55% | 174.5 | 169.69 |
| Wed Feb 04 2026 | 171.86 | 176.47 | -1.99% | 178.6 | 169 |
| Tue Feb 03 2026 | 179.21 | 180.05 | 5.43% | 183.58 | 175.24 |
| Mon Feb 02 2026 | 176.78 | 170.77 | -2.19% | 176.99 | 168.21 |
| Sun Feb 01 2026 | 176 | 174.6 | -1.29% | 177.89 | 172 |
| Fri Jan 30 2026 | 172.05 | 176.89 | 2.81% | 178 | 170.25 |
| Thu Jan 29 2026 | 179.16 | 172.05 | -3.65% | 179.91 | 171.1 |
