DAM Capital Advisors share price history
DAMCAPITAL
208.65
1.98 (0.96%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DAM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 207.2 | 208.65 | 0.62% | 210.16 | 206.5 |
| Fri Jan 09 2026 | 214 | 207.36 | -2.65% | 214 | 206.85 |
| Thu Jan 08 2026 | 216 | 213 | -1.48% | 218.88 | 210.61 |
| Wed Jan 07 2026 | 215.69 | 216.21 | 0.04% | 219 | 215.02 |
| Tue Jan 06 2026 | 216 | 216.13 | 0.58% | 219.44 | 212.55 |
| Mon Jan 05 2026 | 219.11 | 214.89 | -1.93% | 220.21 | 214 |
| Fri Jan 02 2026 | 216.8 | 219.11 | 1.70% | 220.69 | 215.16 |
| Thu Jan 01 2026 | 211.78 | 215.44 | 2.49% | 221.69 | 210.71 |
| Wed Dec 31 2025 | 211.49 | 210.21 | -0.55% | 212.83 | 209.67 |
| Tue Dec 30 2025 | 209 | 211.38 | 1.06% | 212.63 | 207.25 |
