DAM Capital Advisors share price history

DAMCAPITAL

169.19

3.99 (-2.30%)
Last updated on 11 Feb, 2026 | 13:22 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

DAM Capital Advisors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 11 2026173.99169.19-2.30%174.9168.35
Tue Feb 10 2026170.78173.171.41%177.42170.78
Mon Feb 09 2026169170.772.16%171.8164.91
Fri Feb 06 2026170.28167.16-1.79%170.3165.22
Thu Feb 05 2026173.05170.21-3.55%174.5169.69
Wed Feb 04 2026171.86176.47-1.99%178.6169
Tue Feb 03 2026179.21180.055.43%183.58175.24
Mon Feb 02 2026176.78170.77-2.19%176.99168.21
Sun Feb 01 2026176174.6-1.29%177.89172
Fri Jan 30 2026172.05176.892.81%178170.25