Dalmia Industrial Development share price history

DIDL

Miscellaneous Small

9

0.00 (0.00%)

Last updated on 30 Jan, 2026 | 12:47 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Dalmia Industrial Development Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 30 2026	9	9	0.00%	9.4	9
Thu Jan 29 2026	8.88	9	1.69%	9.3	8.42
Wed Jan 28 2026	8.85	8.85	0.00%	8.85	8.42
Tue Jan 27 2026	9.26	8.85	0.45%	9.26	8.81
Fri Jan 23 2026	8.43	8.81	5.01%	8.81	8.39
Thu Jan 22 2026	8.39	8.39	-0.59%	8.39	8.39
Wed Jan 21 2026	8.44	8.44	4.33%	8.44	8.43
Tue Jan 20 2026	7.86	8.09	4.93%	8.09	7.78
Mon Jan 19 2026	7.71	7.71	2.12%	7.71	7.71
Fri Jan 16 2026	7.55	7.55	4.72%	7.57	7.55

1
2
3
4
...
17

Dalmia Industrial Development Associated Pages