Dalmia Industrial Development share price history
DIDL
8.59
0.00 (0.00%)Last updated on 23 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 8.59 | 8.59 | 0.00% | 8.59 | 8.59 |
| Thu Sep 18 2025 | 8.3 | 8.59 | 1.54% | 8.59 | 8.3 |
| Wed Sep 17 2025 | 8.8 | 8.46 | -1.63% | 9.02 | 8.17 |
| Tue Sep 16 2025 | 9.02 | 8.6 | -4.66% | 9.44 | 8.56 |
| Mon Sep 15 2025 | 9.92 | 9.02 | -4.85% | 9.92 | 9.02 |
| Fri Sep 12 2025 | 9.02 | 9.48 | 4.64% | 9.5 | 8.72 |
| Wed Sep 10 2025 | 8.71 | 9.06 | 4.86% | 9.07 | 8.53 |
| Tue Sep 09 2025 | 8.22 | 8.64 | 4.60% | 8.67 | 8 |
| Mon Sep 08 2025 | 8.15 | 8.26 | -1.08% | 8.55 | 8.15 |
| Fri Sep 05 2025 | 9.09 | 8.35 | -3.47% | 9.09 | 8.27 |