Dalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 9.49 | 9.45 | -0.32% | 9.49 | 9 |
| Fri Jun 19 2026 | 9.48 | 9.48 | 0.00% | 9.5 | 9.48 |
| Thu Jun 18 2026 | 9.51 | 9.48 | -9.89% | 10.38 | 9.47 |
| Wed Jun 17 2026 | 11.44 | 10.52 | 0.86% | 11.44 | 9.44 |
| Tue Jun 16 2026 | 10.85 | 10.43 | 5.46% | 10.85 | 9.02 |
| Mon Jun 15 2026 | 10.39 | 9.89 | 0.00% | 10.39 | 8.97 |
| Fri Jun 12 2026 | 9.5 | 9.89 | -0.80% | 10.39 | 9 |
| Thu Jun 11 2026 | 10.47 | 9.97 | -4.78% | 10.47 | 9.44 |
| Wed Jun 10 2026 | 12.6 | 10.47 | -9.97% | 12.6 | 10.47 |
| Tue Jun 09 2026 | 10.75 | 11.63 | 6.02% | 12 | 10.06 |
Dalmia Industrial Development Associated Pages
- Dalmia Industrial Development Share Price
- Dalmia Industrial Development Share Price chart
- Dalmia Industrial Development Fundamental Analysis
- Dalmia Industrial Development Technical Analysis
- Dalmia Industrial Development Peer Comparison
- Dalmia Industrial Development Board of Directors
- Dalmia Industrial Development Shareholding Pattern
