Dalmia Industrial Development share price history
DIDL
10.18
0.48 (4.95%)Last updated on 15 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 9.9 | 10.18 | 5.06% | 10.18 | 9.22 |
| Fri Dec 12 2025 | 9.8 | 9.69 | -4.91% | 9.8 | 9.68 |
| Thu Dec 11 2025 | 10.8 | 10.19 | -4.68% | 10.8 | 10.17 |
| Wed Dec 10 2025 | 11.1 | 10.69 | -1.75% | 11.1 | 10.34 |
| Tue Dec 09 2025 | 10.22 | 10.88 | 9.02% | 10.97 | 9.26 |
| Mon Dec 08 2025 | 9.27 | 9.98 | 9.79% | 9.98 | 9.19 |
| Fri Dec 05 2025 | 9.19 | 9.09 | 7.83% | 9.19 | 7.75 |
| Thu Dec 04 2025 | 7.67 | 8.43 | 4.46% | 8.47 | 7.67 |
| Wed Dec 03 2025 | 8.57 | 8.07 | -5.06% | 8.57 | 8.07 |
| Tue Dec 02 2025 | 8.89 | 8.5 | -4.82% | 8.89 | 8.5 |
