Dalmia Industrial Development Share Price History

DIDL

Miscellaneous Small Cap

8.950.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Dalmia Industrial Development Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	8	8.94	-0.33%	9.3	8
Mon Oct 19 2026	9.48	8.97	-5.38%	9.48	8.01
Fri Oct 16 2026	9.1	9.48	9.22%	9.48	9
Thu Oct 15 2026	9.19	8.68	-7.56%	9.77	8.26
Wed Oct 14 2026	11.5	9.39	-10.23%	11.5	9
Tue Oct 13 2026	9.57	10.46	11.40%	11.25	9.35
Mon Oct 12 2026	9.25	9.39	12.46%	9.39	9
Fri Oct 09 2026	8.86	8.35	-9.14%	9.47	8.02
Thu Oct 08 2026	8.9	9.19	3.72%	9.75	8.86
Wed Oct 07 2026	8.86	8.86	0.00%	9.68	8.86

1
2
3
4
...
25

Dalmia Industrial Development Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support