Dalmia Industrial Development share price history
DIDL
9.03
0.04 (-0.44%)Last updated on 5 Jan, 2026 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 9.03 | 9.03 | -0.33% | 9.03 | 9.03 |
| Fri Jan 02 2026 | 9.09 | 9.06 | -0.44% | 9.09 | 8.65 |
| Thu Jan 01 2026 | 9.38 | 9.1 | 1.45% | 9.39 | 8.57 |
| Wed Dec 31 2025 | 9 | 8.97 | 0.45% | 9.38 | 8.5 |
| Tue Dec 30 2025 | 9.06 | 8.93 | -0.45% | 9.06 | 8.93 |
| Mon Dec 29 2025 | 8.81 | 8.97 | -0.33% | 8.97 | 8.55 |
| Fri Dec 26 2025 | 9.4 | 9 | -4.56% | 9.4 | 9 |
| Wed Dec 24 2025 | 9.39 | 9.43 | 4.55% | 9.47 | 8.6 |
| Tue Dec 23 2025 | 9.44 | 9.02 | -4.85% | 9.44 | 9.02 |
| Mon Dec 22 2025 | 9.59 | 9.48 | 3.72% | 9.59 | 8.69 |
