Dalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Thu Mar 12 2026 | 9.27 | 9.1 | -1.62% | 9.71 | 9.1 |
| Wed Mar 11 2026 | 9.25 | 9.25 | 4.52% | 9.25 | 9.25 |
| Tue Mar 10 2026 | 8.89 | 8.85 | 0.80% | 8.89 | 8.85 |
| Mon Mar 09 2026 | 8.78 | 8.78 | 4.77% | 8.78 | 8.78 |
| Fri Mar 06 2026 | 8.39 | 8.38 | 0.00% | 8.39 | 8.38 |
| Thu Mar 05 2026 | 7.98 | 8.38 | 5.01% | 8.38 | 7.98 |
| Wed Mar 04 2026 | 7.98 | 7.98 | 0.00% | 7.98 | 7.98 |
| Mon Mar 02 2026 | 8.03 | 7.98 | -0.62% | 8.03 | 7.63 |
| Fri Feb 27 2026 | 8.03 | 8.03 | -5.08% | 8.03 | 8.03 |
Dalmia Industrial Development Associated Pages
- Dalmia Industrial Development Share Price
- Dalmia Industrial Development Share Price chart
- Dalmia Industrial Development Fundamental Analysis
- Dalmia Industrial Development Technical Analysis
- Dalmia Industrial Development Peer Comparison
- Dalmia Industrial Development Board of Directors
- Dalmia Industrial Development Shareholding Pattern
