Dalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.41 | 9.21 | -0.11% | 9.41 | 9.2 |
| Wed Apr 01 2026 | 8.85 | 9.22 | 4.30% | 9.27 | 8.84 |
| Mon Mar 30 2026 | 8.84 | 8.84 | -4.95% | 8.84 | 8.84 |
| Fri Mar 27 2026 | 9.3 | 9.3 | -0.43% | 9.3 | 9.3 |
| Wed Mar 25 2026 | 8.85 | 9.34 | 2.19% | 9.53 | 8.69 |
| Tue Mar 24 2026 | 9.63 | 9.14 | -5.09% | 9.63 | 9.14 |
| Mon Mar 23 2026 | 8.85 | 9.63 | 3.55% | 9.72 | 8.85 |
| Fri Mar 20 2026 | 9.75 | 9.3 | -0.96% | 9.75 | 9 |
| Thu Mar 19 2026 | 9.73 | 9.39 | 0.54% | 9.73 | 9.39 |
| Wed Mar 18 2026 | 9.07 | 9.34 | 2.98% | 9.52 | 9.07 |
Dalmia Industrial Development Associated Pages
- Dalmia Industrial Development Share Price
- Dalmia Industrial Development Share Price chart
- Dalmia Industrial Development Fundamental Analysis
- Dalmia Industrial Development Technical Analysis
- Dalmia Industrial Development Peer Comparison
- Dalmia Industrial Development Board of Directors
- Dalmia Industrial Development Shareholding Pattern
