Dalmia Industrial Development Share Price History

DIDL

Miscellaneous Small Cap

9.240.06 (-0.65%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dalmia Industrial Development Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	8.5	9.24	-0.65%	9.24	8.5
Wed Nov 11 2026	8.5	9.3	-1.48%	9.38	8.1
Mon Nov 09 2026	9.78	9.44	-0.84%	9.78	9.44
Sun Nov 08 2026	9.3	9.52	2.37%	9.69	9
Fri Nov 06 2026	8.34	9.3	10.98%	9.39	8.34
Thu Nov 05 2026	9.68	8.38	-6.68%	9.68	8.1
Wed Nov 04 2026	8.6	8.98	3.34%	9	8.39
Tue Nov 03 2026	8.5	8.69	0.00%	8.69	8.3
Mon Nov 02 2026	8.69	8.69	0.00%	8.69	8.69
Fri Oct 30 2026	8.69	8.69	0.00%	8.69	8.01

1
2
3
4
...
25

Dalmia Industrial Development Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support