Dalmia Industrial Development Share Price History

DIDL

Miscellaneous Small Cap

8.730.36 (4.30%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dalmia Industrial Development Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	7.8	8.73	4.43%	8.73	7.8
Wed Sep 30 2026	9.81	8.36	-7.11%	9.81	8.1
Tue Sep 29 2026	9.97	9	-1.85%	9.97	8.5
Mon Sep 28 2026	8.38	9.17	9.43%	9.21	8.38
Fri Sep 25 2026	8.88	8.38	-4.77%	8.88	8.22
Thu Sep 24 2026	9.75	8.8	-0.68%	9.75	8.8
Wed Sep 23 2026	9.47	8.86	-6.44%	9.47	8.52
Tue Sep 22 2026	9.32	9.47	8.73%	9.57	8.22
Mon Sep 21 2026	9.47	8.71	-6.55%	9.47	8.61
Fri Sep 18 2026	9.43	9.32	-1.58%	9.43	8.63

1
2
3
4
...
25

Dalmia Industrial Development Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support