Dalmia Industrial Development share price history

DIDL

Miscellaneous Small Cap

9.9

0.04 (-0.40%)

Last updated on 31 Jul, 2026 | 16:01 IST

Dalmia Industrial Development Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	9.9	9.9	-0.30%	9.9	9
Wed Jul 29 2026	9.93	9.93	-0.40%	9.93	9.93
Tue Jul 28 2026	10	9.97	-0.30%	10	9.03
Mon Jul 27 2026	10	10	0.00%	10.1	10
Thu Jul 23 2026	10	10	1.11%	10	8.92
Wed Jul 22 2026	9.89	9.89	0.00%	9.89	9.89
Tue Jul 21 2026	10	9.89	-1.10%	10	9.09
Mon Jul 20 2026	10.39	10	5.60%	10.39	10
Fri Jul 17 2026	10.89	9.47	-4.25%	10.89	9.47
Thu Jul 16 2026	9.97	9.89	-1.10%	9.97	9.48

1
2
3
4
...
23

Dalmia Industrial Development Associated Pages