Dalmia Industrial Development share price history

0.00 (0.00%)

Dalmia Industrial Development Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	11.5	11.5	0.00%	11.5	11.5
Tue Apr 21 2026	11.55	11.5	-0.43%	11.55	11.31
Mon Apr 20 2026	11.59	11.55	-0.35%	11.59	11.55
Fri Apr 17 2026	11.81	11.59	0.00%	11.81	11.5
Thu Apr 16 2026	11.8	11.59	2.48%	11.8	11.5
Wed Apr 15 2026	11.02	11.31	4.72%	11.34	11
Mon Apr 13 2026	10.89	10.8	3.95%	10.89	10.52
Fri Apr 10 2026	9.9	10.39	4.95%	10.39	9.9
Thu Apr 09 2026	9.93	9.9	0.00%	9.93	9.9
Wed Apr 08 2026	9.5	9.9	3.66%	9.97	9.5