Dalmia Industrial Development share price history

DIDL

Miscellaneous Small

9.4

0.00 (0.00%)

Last updated on 18 Feb, 2026 | 14:56 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Dalmia Industrial Development Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 18 2026	9.4	9.4	0.11%	9.4	9.4
Tue Feb 17 2026	9.5	9.39	-2.19%	9.5	9.11
Mon Feb 16 2026	9.18	9.6	4.58%	9.64	9.18
Fri Feb 13 2026	8.81	9.18	2.23%	9.43	8.81
Thu Feb 12 2026	8.56	8.98	4.91%	8.98	8.56
Tue Feb 10 2026	8.56	8.56	0.00%	8.56	8.56
Mon Feb 09 2026	8.01	8.56	4.77%	8.56	8.01
Fri Feb 06 2026	8.6	8.17	-5.00%	8.6	8.17
Thu Feb 05 2026	9.05	8.6	-4.97%	9.05	8.6
Wed Feb 04 2026	9.05	9.05	4.38%	9.05	8.67

1
2
3
4
...
19

Dalmia Industrial Development Associated Pages