Dalmia Industrial Development share price history

0.00 (0.00%)

Dalmia Industrial Development Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	11.5	11.5	0.00%	11.5	11.5
Mon May 11 2026	11.72	11.5	0.00%	11.72	11.5
Fri May 08 2026	11.6	11.5	0.00%	11.6	11.5
Thu May 07 2026	11.1	11.5	4.55%	11.55	10.85
Wed May 06 2026	11	11	4.76%	11	11
Tue May 05 2026	10.5	10.5	0.00%	10.89	10.5
Mon May 04 2026	10.5	10.5	-2.05%	10.5	10.5
Thu Apr 30 2026	10.72	10.72	0.00%	10.72	10.72
Wed Apr 29 2026	10.72	10.72	-0.46%	10.72	10.72
Tue Apr 28 2026	10.77	10.77	-2.09%	10.77	10.77