Dalmia Industrial Development share price history
DIDL
8.2
0.02 (-0.24%)Last updated on 3 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 8.26 | 8.2 | -0.24% | 8.26 | 7.84 |
| Fri Oct 31 2025 | 8.63 | 8.22 | -4.86% | 8.63 | 8.22 |
| Thu Oct 30 2025 | 8.13 | 8.64 | 4.10% | 8.71 | 7.9 |
| Wed Oct 29 2025 | 8.31 | 8.3 | 4.01% | 8.36 | 7.59 |
| Tue Oct 28 2025 | 8.31 | 7.98 | -3.97% | 8.31 | 7.98 |
| Mon Oct 27 2025 | 8.38 | 8.31 | -0.36% | 8.38 | 7.92 |
| Fri Oct 24 2025 | 8.35 | 8.34 | -0.12% | 8.35 | 8.34 |
| Thu Oct 23 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 7.98 |
| Tue Oct 21 2025 | 8.39 | 8.35 | -0.48% | 8.39 | 8.35 |
| Mon Oct 20 2025 | 8.39 | 8.39 | -0.12% | 8.39 | 8.02 |