Dalmia Industrial Development share price history
DIDL
7.96
0.02 (0.25%)Last updated on 14 Oct, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 7.94 | 7.96 | 0.25% | 7.97 | 7.91 |
| Mon Oct 13 2025 | 7.9 | 7.94 | 0.51% | 7.98 | 7.9 |
| Fri Oct 10 2025 | 8.18 | 7.9 | 0.00% | 8.18 | 7.55 |
| Thu Oct 09 2025 | 7.8 | 7.9 | 1.54% | 7.94 | 7.8 |
| Wed Oct 08 2025 | 8.18 | 7.78 | -1.27% | 8.18 | 7.5 |
| Tue Oct 07 2025 | 7.88 | 7.88 | 0.51% | 8.22 | 7.44 |
| Fri Oct 03 2025 | 8.19 | 7.84 | -4.27% | 8.34 | 7.8 |
| Wed Oct 01 2025 | 8.1 | 8.19 | 1.11% | 8.39 | 7.69 |
| Tue Sep 30 2025 | 8.89 | 8.1 | -4.37% | 8.89 | 8.06 |
| Mon Sep 29 2025 | 8.48 | 8.47 | -0.12% | 8.48 | 8.44 |