Dalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 9.03 | 9.8 | 0.00% | 9.84 | 9 |
| Thu Aug 20 2026 | 9.8 | 9.8 | 1.77% | 9.8 | 9.8 |
| Wed Aug 19 2026 | 9.92 | 9.63 | 6.76% | 9.92 | 8.11 |
| Tue Aug 18 2026 | 10 | 9.02 | -9.80% | 10.14 | 9 |
| Mon Aug 17 2026 | 8.85 | 10 | 2.04% | 10.22 | 8.85 |
| Fri Aug 14 2026 | 9.8 | 9.8 | 0.00% | 9.8 | 9.8 |
| Thu Aug 13 2026 | 10.03 | 9.8 | -0.41% | 10.03 | 8.86 |
| Wed Aug 12 2026 | 9 | 9.84 | 9.33% | 9.89 | 9 |
| Tue Aug 11 2026 | 9.1 | 9 | -0.77% | 9.1 | 9 |
| Mon Aug 10 2026 | 9.89 | 9.07 | -8.29% | 9.89 | 9 |
Dalmia Industrial Development Associated Pages
- Dalmia Industrial Development
Share Price - Dalmia Industrial Development
Share Price chart - Dalmia Industrial Development
Fundamental Analysis - Dalmia Industrial Development
Technical Analysis - Dalmia Industrial Development
Peer Comparison - Dalmia Industrial Development
Board of Directors - Dalmia Industrial Development
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
