Dalmia Industrial Development share price history
DIDL
8.92
0.02 (-0.22%)Last updated on 20 Feb, 2026 | 13:53 IST
BUYSELL
Free Demat with Zero AMC*
Dalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.94 | 8.92 | -0.11% | 8.94 | 8.92 |
| Thu Feb 19 2026 | 9.39 | 8.93 | -4.90% | 9.39 | 8.93 |
| Wed Feb 18 2026 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |
| Tue Feb 17 2026 | 9.5 | 9.39 | -2.19% | 9.5 | 9.11 |
| Mon Feb 16 2026 | 9.18 | 9.6 | 4.58% | 9.64 | 9.18 |
| Fri Feb 13 2026 | 8.81 | 9.18 | 2.23% | 9.43 | 8.81 |
| Thu Feb 12 2026 | 8.56 | 8.98 | 4.91% | 8.98 | 8.56 |
| Tue Feb 10 2026 | 8.56 | 8.56 | 0.00% | 8.56 | 8.56 |
| Mon Feb 09 2026 | 8.01 | 8.56 | 4.77% | 8.56 | 8.01 |
| Fri Feb 06 2026 | 8.6 | 8.17 | -5.00% | 8.6 | 8.17 |
Dalmia Industrial Development Associated Pages
- Dalmia Industrial Development Share Price
- Dalmia Industrial Development Share Price chart
- Dalmia Industrial Development Fundamental Analysis
- Dalmia Industrial Development Technical Analysis
- Dalmia Industrial Development Peer Comparison
- Dalmia Industrial Development Board of Directors
- Dalmia Industrial Development Shareholding Pattern
