Dalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 10.5 | 10.49 | -0.10% | 10.71 | 9.79 |
| Thu Jul 09 2026 | 11 | 10.5 | -3.31% | 11 | 10.5 |
| Wed Jul 08 2026 | 10.89 | 10.86 | 8.60% | 10.89 | 10.68 |
| Tue Jul 07 2026 | 10.8 | 10 | -1.09% | 10.8 | 10 |
| Mon Jul 06 2026 | 9.5 | 10.11 | -2.60% | 10.32 | 9.5 |
| Fri Jul 03 2026 | 8.77 | 10.38 | 6.90% | 10.64 | 8.77 |
| Thu Jul 02 2026 | 9.94 | 9.71 | 4.97% | 9.94 | 9.25 |
| Wed Jul 01 2026 | 10 | 9.25 | -7.50% | 10 | 9.19 |
| Tue Jun 30 2026 | 10.18 | 10 | -2.25% | 11.19 | 9.35 |
| Mon Jun 29 2026 | 10.5 | 10.23 | -2.57% | 10.5 | 10.23 |
Dalmia Industrial Development Associated Pages
- Dalmia Industrial Development Share Price
- Dalmia Industrial Development Share Price chart
- Dalmia Industrial Development Fundamental Analysis
- Dalmia Industrial Development Technical Analysis
- Dalmia Industrial Development Peer Comparison
- Dalmia Industrial Development Board of Directors
- Dalmia Industrial Development Shareholding Pattern
