Dalmia Industrial Development share price history

0.00 (0.00%)

Dalmia Industrial Development Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	11.5	11.5	0.00%	11.5	11.5
Fri May 29 2026	11.5	11.5	-1.63%	11.5	11.5
Wed May 27 2026	11.69	11.69	0.00%	11.69	11.69
Tue May 26 2026	12.07	11.69	-3.71%	12.69	11.53
Mon May 25 2026	12.22	12.14	-1.14%	12.22	12
Fri May 22 2026	12.36	12.28	4.24%	12.36	12.28
Thu May 21 2026	11.55	11.78	2.61%	12.05	11.55
Wed May 20 2026	10.78	11.48	4.27%	11.55	10.78
Tue May 19 2026	10.51	11.01	4.76%	11.01	10.07
Mon May 18 2026	11.06	10.51	-4.97%	11.06	10.51