Dalmia Industrial Development share price history
DIDL
8.57
0 (0.00%)Last updated on 3 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 8.66 | 8.57 | 3.88% | 8.66 | 8.02 |
| Mon Sep 01 2025 | 7.9 | 8.25 | 4.43% | 8.3 | 7.9 |
| Mon Aug 25 2025 | 8.03 | 7.9 | -1.99% | 8.06 | 7.69 |
| Mon Aug 18 2025 | 7.94 | 8.06 | 1.51% | 8.32 | 7.55 |
| Mon Aug 11 2025 | 7.65 | 7.94 | 4.89% | 7.94 | 7.25 |
| Mon Aug 04 2025 | 7.94 | 7.57 | -4.90% | 7.94 | 7.57 |
| Mon Jul 28 2025 | 8 | 7.96 | -1.24% | 8.02 | 7.96 |
| Mon Jul 21 2025 | 8.35 | 8.06 | -3.47% | 8.69 | 7.94 |
| Fri Jul 18 2025 | 8.36 | 8.35 | 0.00% | 8.36 | 8.09 |
| Thu Jul 17 2025 | 8.64 | 8.35 | 0.97% | 8.64 | 8.19 |