Dalmia Industrial Development share price history
DIDL
8.4
0.44 (-4.98%)Last updated on 25 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Industrial Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 8.84 | 8.4 | -4.98% | 9.28 | 8.4 |
| Mon Nov 24 2025 | 8.94 | 8.84 | 1.26% | 8.94 | 8.69 |
| Fri Nov 21 2025 | 8.81 | 8.73 | 2.95% | 8.81 | 8.06 |
| Thu Nov 20 2025 | 8.56 | 8.48 | 3.79% | 8.56 | 7.76 |
| Wed Nov 19 2025 | 8.56 | 8.17 | 0.00% | 8.56 | 8.17 |
| Tue Nov 18 2025 | 8.6 | 8.17 | -5.00% | 8.6 | 8.17 |
| Mon Nov 17 2025 | 8.61 | 8.6 | 0.94% | 8.61 | 8.19 |
| Fri Nov 14 2025 | 8.64 | 8.52 | 0.47% | 8.64 | 8.52 |
| Thu Nov 13 2025 | 8.48 | 8.48 | -0.24% | 8.5 | 8.1 |
| Wed Nov 12 2025 | 8.61 | 8.5 | -0.35% | 8.61 | 8.14 |