Dalmia Bharat Sugar And Industries share price history
DALMIASUG
296.85
15.15 (5.38%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 281.7 | 296.85 | 5.38% | 309.15 | 281.7 |
| Tue Dec 09 2025 | 291.54 | 281.7 | -3.38% | 291.54 | 278.6 |
| Mon Dec 08 2025 | 295.45 | 291.54 | -1.32% | 304 | 290 |
| Fri Dec 05 2025 | 298.35 | 295.45 | -0.03% | 298.35 | 291.6 |
| Thu Dec 04 2025 | 299.79 | 295.54 | -0.79% | 302.6 | 295 |
| Wed Dec 03 2025 | 303.89 | 297.89 | -1.86% | 304.85 | 295.1 |
| Tue Dec 02 2025 | 306.14 | 303.54 | -0.76% | 308.79 | 302.2 |
| Mon Dec 01 2025 | 309.54 | 305.85 | -1.05% | 310.7 | 302.1 |
| Fri Nov 28 2025 | 312.29 | 309.1 | -0.19% | 312.29 | 308.04 |
| Thu Nov 27 2025 | 314 | 309.7 | -0.88% | 314.6 | 309.2 |
