Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 328.4 | 327.65 | 1.25% | 330.05 | 325 |
| Thu Jun 11 2026 | 331.5 | 323.6 | -2.13% | 339.2 | 322 |
| Wed Jun 10 2026 | 335.64 | 330.64 | -1.49% | 337.85 | 328.1 |
| Tue Jun 09 2026 | 341.29 | 335.64 | -1.56% | 344 | 332.79 |
| Mon Jun 08 2026 | 340 | 340.95 | -0.39% | 353.7 | 338 |
| Fri Jun 05 2026 | 335.89 | 342.29 | 3.37% | 344 | 330.64 |
| Thu Jun 04 2026 | 327.85 | 331.14 | 0.00% | 338.35 | 327.85 |
| Wed Jun 03 2026 | 340.7 | 331.14 | -2.13% | 340.7 | 328.1 |
| Tue Jun 02 2026 | 332.1 | 338.35 | 0.67% | 340.35 | 330.54 |
| Mon Jun 01 2026 | 337.64 | 336.1 | -1.09% | 341.35 | 334 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries Share Price
- Dalmia Bharat Sugar And Industries Share Price chart
- Dalmia Bharat Sugar And Industries Fundamental Analysis
- Dalmia Bharat Sugar And Industries Technical Analysis
- Dalmia Bharat Sugar And Industries Peer Comparison
- Dalmia Bharat Sugar And Industries Dividend
- Dalmia Bharat Sugar And Industries Board of Directors
- Dalmia Bharat Sugar And Industries Shareholding Pattern
