Dalmia Bharat Sugar And Industries share price history
DALMIASUG
301
5.05 (1.71%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 295.5 | 301 | 1.71% | 301.4 | 293.45 |
| Mon Dec 29 2025 | 298.95 | 295.95 | -1.19% | 302.5 | 292.1 |
| Fri Dec 26 2025 | 298.79 | 299.5 | 0.24% | 303.1 | 297.6 |
| Wed Dec 24 2025 | 299.5 | 298.79 | -0.14% | 301.1 | 297.29 |
| Tue Dec 23 2025 | 302.75 | 299.2 | 0.00% | 309 | 298.2 |
| Mon Dec 22 2025 | 298 | 299.2 | 0.91% | 301 | 297.04 |
| Fri Dec 19 2025 | 304 | 296.5 | -1.43% | 304.5 | 291.89 |
| Thu Dec 18 2025 | 296.89 | 300.79 | 0.05% | 307.89 | 291.1 |
| Wed Dec 17 2025 | 305.29 | 300.64 | -1.19% | 305.35 | 299 |
| Tue Dec 16 2025 | 303.5 | 304.25 | 0.15% | 309 | 300.89 |
