Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 346.8 | 342.1 | -0.95% | 351 | 339 |
| Thu May 14 2026 | 359.79 | 345.39 | -5.64% | 368.7 | 342.6 |
| Wed May 13 2026 | 368.5 | 366.04 | -1.36% | 379 | 364.25 |
| Tue May 12 2026 | 376.5 | 371.1 | -2.66% | 381 | 366.39 |
| Mon May 11 2026 | 386.04 | 381.25 | -1.04% | 386.1 | 373.2 |
| Fri May 08 2026 | 391.89 | 385.25 | -0.81% | 391.89 | 378.6 |
| Thu May 07 2026 | 389.75 | 388.39 | 0.72% | 390.1 | 381.7 |
| Wed May 06 2026 | 390 | 385.6 | -4.25% | 394.54 | 381 |
| Tue May 05 2026 | 402.45 | 402.7 | 1.07% | 413.45 | 395.04 |
| Mon May 04 2026 | 398.25 | 398.45 | 0.24% | 405 | 393.7 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries Share Price
- Dalmia Bharat Sugar And Industries Share Price chart
- Dalmia Bharat Sugar And Industries Fundamental Analysis
- Dalmia Bharat Sugar And Industries Technical Analysis
- Dalmia Bharat Sugar And Industries Peer Comparison
- Dalmia Bharat Sugar And Industries Dividend
- Dalmia Bharat Sugar And Industries Board of Directors
- Dalmia Bharat Sugar And Industries Shareholding Pattern
