Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 389 | 407.75 | 5.06% | 411.6 | 388.15 |
| Tue Sep 22 2026 | 385 | 388.1 | 1.04% | 400 | 384.75 |
| Mon Sep 21 2026 | 392.95 | 384.1 | -1.64% | 393.14 | 377.6 |
| Fri Sep 18 2026 | 394 | 390.5 | 0.00% | 398.2 | 382.39 |
| Thu Sep 17 2026 | 393.1 | 390.5 | -0.66% | 397.04 | 387.79 |
| Wed Sep 16 2026 | 400 | 393.1 | -1.28% | 401.64 | 386.85 |
| Tue Sep 15 2026 | 415 | 398.2 | -4.59% | 416.54 | 396 |
| Fri Sep 11 2026 | 430 | 417.35 | -3.28% | 436.89 | 414 |
| Thu Sep 10 2026 | 430 | 431.5 | -0.35% | 442.5 | 429 |
| Wed Sep 09 2026 | 453 | 433 | -3.85% | 453 | 431.1 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries
Share Price - Dalmia Bharat Sugar And Industries
Share Price chart - Dalmia Bharat Sugar And Industries
Fundamental Analysis - Dalmia Bharat Sugar And Industries
Technical Analysis - Dalmia Bharat Sugar And Industries
Peer Comparison - Dalmia Bharat Sugar And Industries
Dividend - Dalmia Bharat Sugar And Industries
Board of Directors - Dalmia Bharat Sugar And Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DALMIASUG
