Dalmia Bharat Sugar And Industries share price history
DALMIASUG
268.8
7.20 (-2.61%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 274.1 | 268.8 | -2.61% | 276.85 | 268.05 |
| Mon Jan 19 2026 | 277.04 | 276 | -0.97% | 278.39 | 274.45 |
| Fri Jan 16 2026 | 283.95 | 278.7 | -1.29% | 284.39 | 276.35 |
| Wed Jan 14 2026 | 277.5 | 282.35 | 1.28% | 284.79 | 276 |
| Tue Jan 13 2026 | 278 | 278.79 | -1.24% | 283.35 | 277.79 |
| Mon Jan 12 2026 | 281 | 282.29 | -0.32% | 283.1 | 275.45 |
| Fri Jan 09 2026 | 285 | 283.2 | -1.48% | 287.7 | 281.04 |
| Thu Jan 08 2026 | 287.6 | 287.45 | -0.89% | 290.6 | 285 |
| Wed Jan 07 2026 | 286 | 290.04 | 0.85% | 293.35 | 286 |
| Tue Jan 06 2026 | 291.95 | 287.6 | -1.49% | 293.6 | 286.95 |
