Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 398.05 | 407.75 | 3.10% | 413.15 | 388.7 |
| Fri Oct 30 2026 | 420.79 | 395.5 | -6.01% | 422.2 | 393 |
| Thu Oct 29 2026 | 409.7 | 420.79 | 3.52% | 427.89 | 402.45 |
| Wed Oct 28 2026 | 411 | 406.5 | -1.18% | 413.1 | 398.29 |
| Tue Oct 27 2026 | 410 | 411.35 | -0.79% | 422.39 | 405.85 |
| Mon Oct 26 2026 | 424 | 414.64 | -2.90% | 431.04 | 410.54 |
| Fri Oct 23 2026 | 435.39 | 427.04 | -2.41% | 435.5 | 420.5 |
| Thu Oct 22 2026 | 450.5 | 437.6 | -3.87% | 455.2 | 433.5 |
| Wed Oct 21 2026 | 463.7 | 455.2 | -1.83% | 463.7 | 439.04 |
| Mon Oct 19 2026 | 475.7 | 463.7 | -3.67% | 476.1 | 453.29 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries
Share Price - Dalmia Bharat Sugar And Industries
Share Price chart - Dalmia Bharat Sugar And Industries
Fundamental Analysis - Dalmia Bharat Sugar And Industries
Technical Analysis - Dalmia Bharat Sugar And Industries
Peer Comparison - Dalmia Bharat Sugar And Industries
Dividend - Dalmia Bharat Sugar And Industries
Board of Directors - Dalmia Bharat Sugar And Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DALMIASUG
