Dalmia Bharat Sugar And Industries share price history

6.75 (-2.10%)

Dalmia Bharat Sugar And Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 05 2026	324	315.05	-2.09%	325.6	310
Wed Mar 04 2026	302.2	321.79	5.94%	335	297.79
Mon Mar 02 2026	287.25	303.75	0.57%	305	287.25
Fri Feb 27 2026	299	302.04	1.27%	307.89	296.04
Thu Feb 26 2026	286.1	298.25	5.82%	301	280
Wed Feb 25 2026	284.7	281.85	-0.18%	284.7	278.6
Tue Feb 24 2026	288.95	282.35	-0.07%	288.95	280.2
Mon Feb 23 2026	283.85	282.54	-0.46%	286.54	280.6
Fri Feb 20 2026	285	283.85	-0.35%	285.95	279.85
Thu Feb 19 2026	291.6	284.85	-2.31%	294.45	283.2