Dalmia Bharat Sugar And Industries share price history
DALMIASUG
296.1
3.80 (-1.27%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 296 | 296.1 | -1.26% | 301.45 | 291.75 |
| Thu Feb 12 2026 | 299.29 | 299.89 | 0.20% | 302.95 | 298.35 |
| Wed Feb 11 2026 | 308 | 299.29 | -3.33% | 308.04 | 295.5 |
| Tue Feb 10 2026 | 306.79 | 309.6 | 1.91% | 311.95 | 303.79 |
| Mon Feb 09 2026 | 290.6 | 303.79 | 4.90% | 305.45 | 290.6 |
| Fri Feb 06 2026 | 291 | 289.6 | -0.01% | 298 | 282.89 |
| Thu Feb 05 2026 | 290.85 | 289.64 | -1.91% | 302.35 | 287.1 |
| Wed Feb 04 2026 | 284 | 295.29 | 4.88% | 297 | 282 |
| Tue Feb 03 2026 | 280.95 | 281.54 | 1.24% | 284.5 | 276.1 |
| Mon Feb 02 2026 | 270.04 | 278.1 | 1.46% | 280.45 | 270 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries Share Price
- Dalmia Bharat Sugar And Industries Share Price chart
- Dalmia Bharat Sugar And Industries Fundamental Analysis
- Dalmia Bharat Sugar And Industries Technical Analysis
- Dalmia Bharat Sugar And Industries Peer Comparison
- Dalmia Bharat Sugar And Industries Dividend
- Dalmia Bharat Sugar And Industries Board of Directors
- Dalmia Bharat Sugar And Industries Shareholding Pattern