Dalmia Bharat Sugar And Industries share price history

DALMIASUG

AgricultureMid

371.35

2.05 (-0.55%)
Last updated on 26 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dalmia Bharat Sugar And Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025370.75371.35-0.55%373.9364.9
Mon Aug 25 2025379.7373.39-2.11%384.1370
Fri Aug 22 2025381.39381.450.50%384.14378.29
Thu Aug 21 2025375379.543.31%382.45373
Wed Aug 20 2025354.2367.393.48%369.79353.14
Tue Aug 19 2025351.1355.040.81%356.85349.2
Mon Aug 18 2025351.25352.20.40%359350.14
Thu Aug 14 2025350.2350.790.11%352346.85
Wed Aug 13 2025356350.39-1.19%357.14349
Tue Aug 12 2025360354.6-1.07%362.1353.89