Dalmia Bharat Sugar And Industries share price history
DALMIASUG
273.4
8.80 (-3.12%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 281.05 | 273.4 | -3.12% | 283 | 270.3 |
| Thu Jan 22 2026 | 266.04 | 282.2 | 6.71% | 284.95 | 266.04 |
| Wed Jan 21 2026 | 267 | 264.45 | -1.61% | 271.7 | 261.39 |
| Tue Jan 20 2026 | 274.1 | 268.79 | -2.61% | 276.85 | 268.04 |
| Mon Jan 19 2026 | 277.04 | 276 | -0.97% | 278.39 | 274.45 |
| Fri Jan 16 2026 | 283.95 | 278.7 | -1.29% | 284.39 | 276.35 |
| Wed Jan 14 2026 | 277.5 | 282.35 | 1.28% | 284.79 | 276 |
| Tue Jan 13 2026 | 278 | 278.79 | -1.24% | 283.35 | 277.79 |
| Mon Jan 12 2026 | 281 | 282.29 | -0.32% | 283.1 | 275.45 |
| Fri Jan 09 2026 | 285 | 283.2 | -1.48% | 287.7 | 281.04 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries Share Price
- Dalmia Bharat Sugar And Industries Share Price chart
- Dalmia Bharat Sugar And Industries Fundamental Analysis
- Dalmia Bharat Sugar And Industries Technical Analysis
- Dalmia Bharat Sugar And Industries Peer Comparison
- Dalmia Bharat Sugar And Industries Dividend
- Dalmia Bharat Sugar And Industries Board of Directors
- Dalmia Bharat Sugar And Industries Shareholding Pattern