Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 485.9 | 490 | 1.14% | 493.7 | 476.5 |
| Mon Oct 12 2026 | 439.79 | 484.5 | 11.24% | 495 | 437.29 |
| Fri Oct 09 2026 | 428 | 435.54 | 1.54% | 448 | 427.45 |
| Thu Oct 08 2026 | 449.5 | 428.95 | -4.18% | 456.29 | 425.1 |
| Wed Oct 07 2026 | 453 | 447.64 | -1.18% | 463.95 | 439.95 |
| Tue Oct 06 2026 | 437.79 | 453 | 5.31% | 466.95 | 436 |
| Mon Oct 05 2026 | 405.64 | 430.14 | 8.43% | 435.95 | 400.29 |
| Thu Oct 01 2026 | 408.79 | 396.7 | -2.96% | 409.64 | 391.39 |
| Wed Sep 30 2026 | 416 | 408.79 | -0.83% | 424.89 | 405.64 |
| Tue Sep 29 2026 | 414.89 | 412.2 | -0.62% | 419.29 | 406.25 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries
Share Price - Dalmia Bharat Sugar And Industries
Share Price chart - Dalmia Bharat Sugar And Industries
Fundamental Analysis - Dalmia Bharat Sugar And Industries
Technical Analysis - Dalmia Bharat Sugar And Industries
Peer Comparison - Dalmia Bharat Sugar And Industries
Dividend - Dalmia Bharat Sugar And Industries
Board of Directors - Dalmia Bharat Sugar And Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DALMIASUG
