Dalmia Bharat Sugar And Industries share price history

DALMIASUG

AgricultureMid

401

1.80 (-0.45%)
Last updated on 17 Jul, 2025 | 12:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dalmia Bharat Sugar And Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 2025402401-0.44%408400
Wed Jul 16 2025408.79402.79-0.91%412401.7
Tue Jul 15 2025405.14406.50.84%409403.29
Mon Jul 14 2025403.75403.10.14%405.25396.95
Fri Jul 11 2025398402.541.75%412396.7
Thu Jul 10 2025394395.60.59%399.39391.04
Wed Jul 09 2025394.45393.29-0.18%397.64391.04
Tue Jul 08 20253953940.46%396.5389.79
Mon Jul 07 2025392.79392.20.32%402.79389.54
Fri Jul 04 2025388.04390.950.88%396.89387.5