Dalmia Bharat Sugar And Industries share price history
DALMIASUG
372.65
4.05 (1.10%)Last updated on 17 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 368.65 | 372.65 | 1.10% | 374.5 | 368.65 |
| Tue Sep 16 2025 | 371.85 | 368.6 | -1.34% | 374.14 | 366.6 |
| Mon Sep 15 2025 | 374.64 | 373.6 | 0.71% | 374.89 | 370.39 |
| Fri Sep 12 2025 | 372.2 | 370.95 | -0.84% | 377.7 | 368.04 |
| Thu Sep 11 2025 | 375.5 | 374.1 | -1.07% | 380.85 | 372.35 |
| Wed Sep 10 2025 | 378 | 378.14 | 0.12% | 380.14 | 376.85 |
| Tue Sep 09 2025 | 380 | 377.7 | -0.20% | 380.25 | 375.75 |
| Mon Sep 08 2025 | 378.25 | 378.45 | -0.47% | 383.85 | 377 |
| Fri Sep 05 2025 | 380 | 380.25 | -0.12% | 382.5 | 377.29 |
| Thu Sep 04 2025 | 390 | 380.7 | -1.84% | 393.5 | 380 |