Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 335.5 | 341.1 | 1.63% | 343.6 | 335.5 |
| Thu Jul 02 2026 | 338 | 335.64 | 0.01% | 341.6 | 331.75 |
| Wed Jul 01 2026 | 326.5 | 335.6 | 3.02% | 349.04 | 326.5 |
| Tue Jun 30 2026 | 325 | 325.75 | -0.14% | 330.7 | 322.39 |
| Mon Jun 29 2026 | 324.95 | 326.2 | 0.38% | 329.6 | 322.35 |
| Thu Jun 25 2026 | 327.7 | 324.95 | -0.97% | 332.6 | 322.7 |
| Wed Jun 24 2026 | 331.54 | 328.14 | -1.03% | 332.1 | 325.75 |
| Tue Jun 23 2026 | 336.1 | 331.54 | -1.82% | 339.04 | 330 |
| Mon Jun 22 2026 | 337.5 | 337.7 | 0.12% | 339.89 | 333.45 |
| Fri Jun 19 2026 | 341 | 337.29 | -0.97% | 341 | 337 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries Share Price
- Dalmia Bharat Sugar And Industries Share Price chart
- Dalmia Bharat Sugar And Industries Fundamental Analysis
- Dalmia Bharat Sugar And Industries Technical Analysis
- Dalmia Bharat Sugar And Industries Peer Comparison
- Dalmia Bharat Sugar And Industries Dividend
- Dalmia Bharat Sugar And Industries Board of Directors
- Dalmia Bharat Sugar And Industries Shareholding Pattern
