Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 430.9 | 428.35 | 0.23% | 441.75 | 422.05 |
| Thu Aug 13 2026 | 412.6 | 427.35 | 4.21% | 439.7 | 409.45 |
| Wed Aug 12 2026 | 408.29 | 410.1 | 0.44% | 411.89 | 398.04 |
| Tue Aug 11 2026 | 418.95 | 408.29 | -2.54% | 427.79 | 404.64 |
| Mon Aug 10 2026 | 381.5 | 418.95 | 3.60% | 428.75 | 375.6 |
| Fri Aug 07 2026 | 397.95 | 404.39 | 2.17% | 412 | 396.1 |
| Thu Aug 06 2026 | 393.39 | 395.79 | 0.64% | 405 | 388.29 |
| Wed Aug 05 2026 | 419 | 393.29 | -4.71% | 419 | 390 |
| Tue Aug 04 2026 | 425 | 412.75 | 0.22% | 427 | 399.35 |
| Mon Aug 03 2026 | 351 | 411.85 | 17.37% | 421.04 | 351 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries
Share Price - Dalmia Bharat Sugar And Industries
Share Price chart - Dalmia Bharat Sugar And Industries
Fundamental Analysis - Dalmia Bharat Sugar And Industries
Technical Analysis - Dalmia Bharat Sugar And Industries
Peer Comparison - Dalmia Bharat Sugar And Industries
Dividend - Dalmia Bharat Sugar And Industries
Board of Directors - Dalmia Bharat Sugar And Industries
Shareholding Pattern
