Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 360.5 | 361.95 | -0.32% | 364 | 356.3 |
| Thu Jul 23 2026 | 365.04 | 363.1 | -0.53% | 368.89 | 357.6 |
| Wed Jul 22 2026 | 371 | 365.04 | -1.46% | 379.6 | 362.79 |
| Tue Jul 21 2026 | 364 | 370.45 | 2.16% | 373 | 362.6 |
| Mon Jul 20 2026 | 369 | 362.6 | -1.30% | 370.89 | 361.5 |
| Fri Jul 17 2026 | 362.6 | 367.39 | 1.00% | 382.2 | 362.6 |
| Thu Jul 16 2026 | 356 | 363.75 | 1.75% | 369.79 | 356 |
| Wed Jul 15 2026 | 365.79 | 357.5 | -1.79% | 367.29 | 356 |
| Tue Jul 14 2026 | 367 | 364 | -0.56% | 373 | 358.64 |
| Mon Jul 13 2026 | 357 | 366.04 | 2.53% | 373.1 | 356.2 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries
Share Price - Dalmia Bharat Sugar And Industries
Share Price chart - Dalmia Bharat Sugar And Industries
Fundamental Analysis - Dalmia Bharat Sugar And Industries
Technical Analysis - Dalmia Bharat Sugar And Industries
Peer Comparison - Dalmia Bharat Sugar And Industries
Dividend - Dalmia Bharat Sugar And Industries
Board of Directors - Dalmia Bharat Sugar And Industries
Shareholding Pattern
