Dalmia Bharat Sugar And Industries share price history

DALMIASUG

356.35

6.40 (-1.76%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dalmia Bharat Sugar And Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025359356.35-1.76%361.1355
Tue Oct 28 2025373.95362.75-2.36%374360.64
Mon Oct 27 2025357371.54.68%380.25355.79
Fri Oct 24 2025363.5354.89-1.92%363.6354
Thu Oct 23 2025359.1361.850.81%366.79355.89
Tue Oct 21 2025355.7358.950.77%361355.7
Mon Oct 20 2025360356.2-0.07%360354
Fri Oct 17 2025367.5356.45-2.25%371.95352.5
Thu Oct 16 2025380364.64-3.47%381.2362.85
Wed Oct 15 2025361377.755.62%382357