Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 367 | 378.2 | 1.89% | 383.54 | 362.25 |
| Fri Apr 10 2026 | 371.45 | 371.2 | 1.43% | 374.79 | 363.54 |
| Thu Apr 09 2026 | 378 | 365.95 | -1.37% | 378 | 363.29 |
| Wed Apr 08 2026 | 380 | 371.04 | -1.50% | 384.79 | 362.25 |
| Tue Apr 07 2026 | 375 | 376.7 | -1.29% | 392.54 | 375 |
| Mon Apr 06 2026 | 372 | 381.64 | 3.12% | 384.89 | 365 |
| Thu Apr 02 2026 | 381 | 370.1 | -3.48% | 383.79 | 360.1 |
| Wed Apr 01 2026 | 409.85 | 383.45 | -2.76% | 419 | 360.5 |
| Mon Mar 30 2026 | 342.64 | 394.35 | 14.16% | 404.85 | 342 |
| Fri Mar 27 2026 | 330.85 | 345.45 | 4.51% | 349.95 | 322.6 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries Share Price
- Dalmia Bharat Sugar And Industries Share Price chart
- Dalmia Bharat Sugar And Industries Fundamental Analysis
- Dalmia Bharat Sugar And Industries Technical Analysis
- Dalmia Bharat Sugar And Industries Peer Comparison
- Dalmia Bharat Sugar And Industries Dividend
- Dalmia Bharat Sugar And Industries Board of Directors
- Dalmia Bharat Sugar And Industries Shareholding Pattern
