Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 345 | 339.65 | -0.70% | 347.4 | 338.1 |
| Fri May 22 2026 | 355.7 | 342.04 | -1.13% | 355.7 | 340.79 |
| Thu May 21 2026 | 353.39 | 345.95 | -1.42% | 353.95 | 344.1 |
| Wed May 20 2026 | 341.1 | 350.95 | 2.43% | 356.85 | 337.89 |
| Tue May 19 2026 | 336.14 | 342.64 | 1.93% | 348 | 332.25 |
| Mon May 18 2026 | 341.95 | 336.14 | -1.74% | 341.95 | 330 |
| Fri May 15 2026 | 346.79 | 342.1 | -0.95% | 351 | 339 |
| Thu May 14 2026 | 359.79 | 345.39 | -5.64% | 368.7 | 342.6 |
| Wed May 13 2026 | 368.5 | 366.04 | -1.36% | 379 | 364.25 |
| Tue May 12 2026 | 376.5 | 371.1 | -2.66% | 381 | 366.39 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries Share Price
- Dalmia Bharat Sugar And Industries Share Price chart
- Dalmia Bharat Sugar And Industries Fundamental Analysis
- Dalmia Bharat Sugar And Industries Technical Analysis
- Dalmia Bharat Sugar And Industries Peer Comparison
- Dalmia Bharat Sugar And Industries Dividend
- Dalmia Bharat Sugar And Industries Board of Directors
- Dalmia Bharat Sugar And Industries Shareholding Pattern
