Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 311 | 330.55 | 7.15% | 335 | 308.55 |
| Tue Mar 24 2026 | 314 | 308.5 | 1.22% | 315.54 | 296.54 |
| Mon Mar 23 2026 | 315 | 304.79 | -4.93% | 320.54 | 303 |
| Fri Mar 20 2026 | 312.1 | 320.6 | 7.31% | 324.5 | 305.14 |
| Thu Mar 19 2026 | 298.7 | 298.75 | -0.57% | 309.1 | 295.2 |
| Wed Mar 18 2026 | 294.64 | 300.45 | 1.97% | 305.95 | 294.6 |
| Tue Mar 17 2026 | 296.89 | 294.64 | 0.86% | 313.95 | 293 |
| Mon Mar 16 2026 | 298 | 292.14 | -2.77% | 302.95 | 285 |
| Fri Mar 13 2026 | 309 | 300.45 | -3.35% | 313.75 | 294.04 |
| Thu Mar 12 2026 | 316.5 | 310.85 | -2.43% | 323.75 | 305.6 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries Share Price
- Dalmia Bharat Sugar And Industries Share Price chart
- Dalmia Bharat Sugar And Industries Fundamental Analysis
- Dalmia Bharat Sugar And Industries Technical Analysis
- Dalmia Bharat Sugar And Industries Peer Comparison
- Dalmia Bharat Sugar And Industries Dividend
- Dalmia Bharat Sugar And Industries Board of Directors
- Dalmia Bharat Sugar And Industries Shareholding Pattern
