Dalmia Bharat Sugar And Industries share price history
DALMIASUG
367.8
0.10 (0.03%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 369.45 | 367.7 | 0.40% | 369.89 | 363.45 |
| Mon Oct 06 2025 | 367.89 | 366.25 | 0.37% | 370.14 | 363.6 |
| Fri Oct 03 2025 | 356.5 | 364.89 | 3.46% | 368 | 353.79 |
| Wed Oct 01 2025 | 350.5 | 352.7 | 0.93% | 361 | 346.25 |
| Tue Sep 30 2025 | 346.5 | 349.45 | 0.46% | 352 | 346.5 |
| Mon Sep 29 2025 | 347.25 | 347.85 | 0.17% | 352.29 | 345.35 |
| Fri Sep 26 2025 | 352.39 | 347.25 | -1.46% | 353.45 | 344.89 |
| Thu Sep 25 2025 | 360 | 352.39 | -3.03% | 363.1 | 350 |
| Wed Sep 24 2025 | 366.54 | 363.39 | -0.90% | 370.89 | 360.25 |
| Tue Sep 23 2025 | 372 | 366.7 | -1.30% | 372.25 | 366 |