Dalmia Bharat Sugar And Industries share price history
DALMIASUG
356.35
6.40 (-1.76%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 359 | 356.35 | -1.76% | 361.1 | 355 |
| Tue Oct 28 2025 | 373.95 | 362.75 | -2.36% | 374 | 360.64 |
| Mon Oct 27 2025 | 357 | 371.5 | 4.68% | 380.25 | 355.79 |
| Fri Oct 24 2025 | 363.5 | 354.89 | -1.92% | 363.6 | 354 |
| Thu Oct 23 2025 | 359.1 | 361.85 | 0.81% | 366.79 | 355.89 |
| Tue Oct 21 2025 | 355.7 | 358.95 | 0.77% | 361 | 355.7 |
| Mon Oct 20 2025 | 360 | 356.2 | -0.07% | 360 | 354 |
| Fri Oct 17 2025 | 367.5 | 356.45 | -2.25% | 371.95 | 352.5 |
| Thu Oct 16 2025 | 380 | 364.64 | -3.47% | 381.2 | 362.85 |
| Wed Oct 15 2025 | 361 | 377.75 | 5.62% | 382 | 357 |