Dalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 402.45 | 402.7 | 1.07% | 413.45 | 395.05 |
| Mon May 04 2026 | 398.25 | 398.45 | 0.24% | 405 | 393.7 |
| Thu Apr 30 2026 | 382.6 | 397.5 | 5.19% | 403 | 377.89 |
| Wed Apr 29 2026 | 378.7 | 377.89 | 1.32% | 387.7 | 374 |
| Tue Apr 28 2026 | 379.54 | 372.95 | -0.97% | 380 | 369.14 |
| Mon Apr 27 2026 | 380.39 | 376.6 | -0.23% | 383.85 | 374 |
| Fri Apr 24 2026 | 398.25 | 377.45 | -5.45% | 401.54 | 375 |
| Thu Apr 23 2026 | 406 | 399.2 | -0.83% | 419 | 395.04 |
| Wed Apr 22 2026 | 388.35 | 402.54 | 5.12% | 405 | 383.6 |
| Tue Apr 21 2026 | 393.85 | 382.95 | -1.94% | 395.6 | 380.1 |
Dalmia Bharat Sugar And Industries Associated Pages
- Dalmia Bharat Sugar And Industries Share Price
- Dalmia Bharat Sugar And Industries Share Price chart
- Dalmia Bharat Sugar And Industries Fundamental Analysis
- Dalmia Bharat Sugar And Industries Technical Analysis
- Dalmia Bharat Sugar And Industries Peer Comparison
- Dalmia Bharat Sugar And Industries Dividend
- Dalmia Bharat Sugar And Industries Board of Directors
- Dalmia Bharat Sugar And Industries Shareholding Pattern
