| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 357.5 | 347.3 | -2.85% | 358.75 | 346.2 |
| Wed Aug 06 2025 | 362.5 | 357.5 | -3.01% | 365.45 | 354.7 |
| Tue Aug 05 2025 | 377.45 | 368.6 | -2.65% | 382.2 | 366.29 |
| Mon Aug 04 2025 | 370 | 378.64 | 2.07% | 380 | 368.2 |
| Fri Aug 01 2025 | 368.5 | 370.95 | 0.49% | 374.89 | 368.29 |
| Thu Jul 31 2025 | 368 | 369.14 | -1.31% | 372.14 | 363.95 |
| Wed Jul 30 2025 | 376.35 | 374.04 | -0.61% | 381.7 | 373.1 |
| Tue Jul 29 2025 | 371.7 | 376.35 | 0.91% | 377.5 | 367.14 |
| Mon Jul 28 2025 | 380.29 | 372.95 | -1.44% | 383.7 | 372 |
| Fri Jul 25 2025 | 381.39 | 378.39 | -0.79% | 385.7 | 377.1 |