Dalmia Bharat Sugar And Industries share price history
DALMIASUG
313
0.00 (0.00%)Last updated on 20 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 313.85 | 313 | 0.00% | 314.6 | 311.6 |
| Wed Nov 19 2025 | 315.85 | 313 | -0.59% | 316.14 | 312.2 |
| Tue Nov 18 2025 | 319.89 | 314.85 | -1.18% | 319.89 | 310.75 |
| Mon Nov 17 2025 | 323.79 | 318.6 | 0.57% | 325.95 | 315 |
| Fri Nov 14 2025 | 312 | 316.79 | 0.38% | 319 | 309.79 |
| Thu Nov 13 2025 | 315 | 315.6 | -0.19% | 319.54 | 315 |
| Wed Nov 12 2025 | 324.5 | 316.2 | -0.44% | 324.5 | 311 |
| Tue Nov 11 2025 | 329.54 | 317.6 | -1.75% | 329.54 | 315 |
| Mon Nov 10 2025 | 320 | 323.25 | 1.53% | 334 | 317.7 |
| Fri Nov 07 2025 | 326 | 318.39 | -3.15% | 326.6 | 313 |