Dalal Street Investments share price history
DSINVEST
395
7.40 (1.91%)Last updated on 12 Nov, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 387.6 | 395 | 1.91% | 395 | 387.6 |
| Mon Nov 10 2025 | 387.6 | 387.6 | 0.00% | 387.6 | 387.6 |
| Fri Nov 07 2025 | 380 | 387.6 | 2.00% | 387.6 | 380 |
| Thu Nov 06 2025 | 380 | 380 | 1.80% | 380 | 380 |
| Tue Nov 04 2025 | 373.29 | 373.29 | 1.99% | 373.29 | 373.29 |
| Mon Nov 03 2025 | 366 | 366 | -1.89% | 366 | 366 |
| Fri Oct 31 2025 | 373.04 | 373.04 | 0.00% | 373.04 | 373.04 |
| Thu Oct 30 2025 | 373.04 | 373.04 | -2.00% | 373.04 | 373.04 |
| Wed Oct 29 2025 | 380.64 | 380.64 | -2.00% | 380.64 | 380.64 |
| Tue Oct 28 2025 | 388.39 | 388.39 | -1.99% | 388.39 | 388.39 |