| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 420 | 420 | 0.00% | 420 | 420 |
| Thu Jul 31 2025 | 420 | 420 | 0.00% | 420 | 420 |
| Wed Jul 30 2025 | 422 | 420 | -0.48% | 422 | 420 |
| Tue Jul 29 2025 | 430 | 422.04 | -1.85% | 430 | 421.39 |
| Mon Jul 28 2025 | 430 | 430 | 0.00% | 430 | 430 |
| Fri Jul 25 2025 | 430 | 430 | 0.00% | 430 | 430 |
| Thu Jul 24 2025 | 431.29 | 430 | 0.19% | 431.29 | 430 |
| Wed Jul 23 2025 | 446.7 | 429.2 | -2.00% | 446.7 | 429.2 |
| Tue Jul 22 2025 | 437.95 | 437.95 | 1.99% | 437.95 | 437.95 |
| Fri Jul 18 2025 | 423.29 | 429.39 | 1.44% | 431.75 | 423.29 |