Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 324 | 326 | 0.00% | 326 | 320.55 |
| Tue Apr 21 2026 | 324.2 | 326 | -1.21% | 326 | 324.14 |
| Mon Apr 20 2026 | 330.35 | 330 | -0.21% | 330.7 | 324.1 |
| Thu Apr 16 2026 | 330.7 | 330.7 | -1.98% | 330.7 | 330.7 |
| Wed Apr 15 2026 | 338 | 337.39 | 1.44% | 339 | 332.6 |
| Mon Apr 13 2026 | 339 | 332.6 | -1.89% | 345.75 | 332.6 |
| Fri Apr 10 2026 | 339.39 | 339 | 1.88% | 339.39 | 339 |
| Thu Apr 09 2026 | 339.5 | 332.75 | -1.99% | 339.5 | 332.75 |
| Wed Apr 08 2026 | 339.5 | 339.5 | 0.53% | 344.45 | 339.5 |
| Mon Apr 06 2026 | 324.5 | 337.7 | 1.99% | 337.7 | 324.5 |
Dalal Street Investments Associated Pages
