Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 311.5 | 311.5 | 0.00% | 311.54 | 311.5 |
| Mon May 11 2026 | 311.54 | 311.5 | 1.98% | 311.54 | 305.45 |
| Fri May 08 2026 | 305.5 | 305.45 | 1.97% | 305.5 | 305.45 |
| Thu May 07 2026 | 305.45 | 299.54 | -1.93% | 305.45 | 299.54 |
| Wed May 06 2026 | 306 | 305.45 | 0.00% | 306 | 305.45 |
| Tue May 05 2026 | 305.45 | 305.45 | 0.00% | 305.45 | 305 |
| Mon May 04 2026 | 311.64 | 305.45 | -1.99% | 311.64 | 305.45 |
| Thu Apr 30 2026 | 313 | 311.64 | -2.00% | 313 | 311.64 |
| Wed Apr 29 2026 | 317.54 | 318 | -1.85% | 325 | 317.54 |
| Tue Apr 28 2026 | 316.6 | 324 | 1.25% | 324 | 316.6 |
Dalal Street Investments Associated Pages
