Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 323.64 | 336.85 | 2.00% | 336.85 | 323.64 |
| Fri May 29 2026 | 330.04 | 330.25 | -1.93% | 340 | 330.04 |
| Wed May 27 2026 | 336.75 | 336.75 | -1.99% | 336.75 | 336.75 |
| Tue May 26 2026 | 343.6 | 343.6 | -2.00% | 343.6 | 343.6 |
| Mon May 25 2026 | 354.95 | 350.6 | 0.75% | 354.95 | 343.1 |
| Fri May 22 2026 | 348 | 348 | 1.99% | 348 | 348 |
| Thu May 21 2026 | 341.2 | 341.2 | 1.99% | 341.2 | 341.2 |
| Wed May 20 2026 | 328 | 334.54 | 1.99% | 334.54 | 328 |
| Tue May 19 2026 | 328.29 | 328 | 1.90% | 328.29 | 328 |
| Mon May 18 2026 | 321.89 | 321.89 | 1.99% | 321.89 | 321.89 |
Dalal Street Investments Associated Pages
