| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 390 | 390 | -0.16% | 390 | 390 |
| Thu Aug 14 2025 | 390.64 | 390.64 | -2.00% | 390.64 | 390.64 |
| Wed Aug 13 2025 | 398.6 | 398.6 | -1.99% | 398.6 | 398.6 |
| Tue Aug 12 2025 | 406.7 | 406.7 | -2.00% | 406.7 | 406.7 |
| Fri Aug 08 2025 | 415 | 415 | 0.00% | 415 | 415 |
| Wed Aug 06 2025 | 415 | 415 | -1.19% | 415 | 415 |
| Fri Aug 01 2025 | 420 | 420 | 0.00% | 420 | 420 |
| Thu Jul 31 2025 | 420 | 420 | 0.00% | 420 | 420 |
| Wed Jul 30 2025 | 422 | 420 | -0.48% | 422 | 420 |
| Tue Jul 29 2025 | 430 | 422.04 | -1.85% | 430 | 421.39 |