Dalal Street Investments share price history
DSINVEST
425
4.00 (-0.93%)Last updated on 24 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 425 | 425 | -0.93% | 425 | 425 |
| Tue Dec 23 2025 | 435 | 429 | -1.83% | 435 | 429 |
| Mon Dec 22 2025 | 437 | 437 | -0.49% | 437 | 437 |
| Thu Dec 18 2025 | 441.35 | 439.14 | -1.50% | 441.35 | 439.14 |
| Tue Dec 16 2025 | 445.85 | 445.85 | -0.49% | 445.85 | 445.85 |
| Mon Dec 15 2025 | 433 | 448.04 | 1.41% | 450.6 | 433 |
| Fri Dec 12 2025 | 441.79 | 441.79 | -2.00% | 441.79 | 441.79 |
| Thu Dec 11 2025 | 459 | 450.79 | -2.00% | 459 | 450.79 |
| Wed Dec 10 2025 | 460 | 460 | 0.65% | 460 | 460 |
| Mon Dec 08 2025 | 457.04 | 457.04 | 0.37% | 457.04 | 457.04 |
