Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 330 | 336.7 | 0.00% | 336.7 | 330 |
| Wed Apr 01 2026 | 350.39 | 336.7 | -1.99% | 350.39 | 336.7 |
| Fri Mar 27 2026 | 357.54 | 343.54 | -2.00% | 357.54 | 343.54 |
| Wed Mar 25 2026 | 350.54 | 350.54 | -2.00% | 350.54 | 350.54 |
| Tue Mar 24 2026 | 357.7 | 357.7 | -2.00% | 357.7 | 357.7 |
| Mon Mar 23 2026 | 365 | 365 | 0.00% | 365 | 365 |
| Fri Mar 20 2026 | 367 | 365 | 1.43% | 367 | 352.7 |
| Thu Mar 19 2026 | 359.85 | 359.85 | -1.99% | 359.85 | 359.85 |
| Wed Mar 18 2026 | 367.14 | 367.14 | 0.00% | 367.14 | 367.14 |
| Tue Mar 17 2026 | 379 | 367.14 | -1.99% | 379 | 367.14 |
Dalal Street Investments Associated Pages
