Dalal Street Investments share price history
DSINVEST
410.55
8.05 (2.00%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 410.55 | 410.55 | 2.00% | 410.55 | 410.55 |
| Fri Oct 17 2025 | 402.5 | 402.5 | 1.99% | 402.5 | 402.5 |
| Thu Oct 16 2025 | 394.64 | 394.64 | 1.99% | 394.64 | 394.64 |
| Wed Oct 15 2025 | 386.95 | 386.95 | 1.99% | 386.95 | 386.95 |
| Tue Oct 14 2025 | 379.39 | 379.39 | 1.99% | 379.39 | 379.39 |
| Mon Oct 13 2025 | 372 | 372 | 1.99% | 372 | 372 |
| Thu Oct 09 2025 | 365 | 364.75 | 0.00% | 365 | 364.75 |
| Tue Oct 07 2025 | 364.75 | 364.75 | 0.00% | 364.75 | 364.75 |
| Mon Oct 06 2025 | 372 | 364.75 | -1.91% | 372 | 364.75 |
| Fri Oct 03 2025 | 371.85 | 371.85 | -1.99% | 371.85 | 371.85 |