Dalal Street Investments share price history
DSINVEST
376.35
7.35 (1.99%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 376.35 | 376.35 | 1.99% | 376.35 | 361.65 |
| Wed Feb 18 2026 | 373.5 | 369 | -1.20% | 380.85 | 366.1 |
| Tue Feb 17 2026 | 373.5 | 373.5 | 0.00% | 373.5 | 373.5 |
| Mon Feb 16 2026 | 373.5 | 373.5 | 0.00% | 373.5 | 373.5 |
| Fri Feb 13 2026 | 373.5 | 373.5 | 0.00% | 373.5 | 373.5 |
| Thu Feb 12 2026 | 368.5 | 373.5 | 1.36% | 375.85 | 368.5 |
| Wed Feb 11 2026 | 354.1 | 368.5 | 2.00% | 368.5 | 354.1 |
| Tue Feb 10 2026 | 361.29 | 361.29 | -1.99% | 361.29 | 361.29 |
| Mon Feb 09 2026 | 368.7 | 368.64 | 1.98% | 368.7 | 366.89 |
| Fri Feb 06 2026 | 361.5 | 361.5 | 1.99% | 361.5 | 361.5 |
Dalal Street Investments Associated Pages
