Dalal Street Investments Share Price History

DSINVEST

Finance Small Cap

364.87.40 (-1.99%)

Last updated on 12 Nov, 2026 | 11:18 IST

Free Demat with Zero AMC*

Dalal Street Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	373	364.8	-1.99%	373	364.8
Wed Nov 11 2026	372.2	372.2	-1.99%	372.2	372.2
Mon Nov 09 2026	376	379.75	0.73%	379.75	376
Sun Nov 08 2026	377	377	-0.26%	377	377
Fri Nov 06 2026	378	378	-0.50%	378	378
Thu Nov 05 2026	379.89	379.89	1.30%	379.89	379.89
Wed Nov 04 2026	375.5	375	0.54%	375.5	375
Tue Nov 03 2026	373	373	0.00%	373	373
Thu Oct 29 2026	373	373	0.00%	373	373
Tue Oct 27 2026	379.95	373	-1.83%	379.95	373

1
2
3
4
...
20

Dalal Street Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support