Dalal Street Investments share price history
DSINVEST
452.55
8.85 (1.99%)Last updated on 4 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 443.7 | 452.55 | 1.99% | 452.55 | 443.7 |
| Wed Dec 03 2025 | 435 | 443.7 | 2.00% | 443.7 | 435 |
| Tue Dec 02 2025 | 431.54 | 435 | 1.80% | 435 | 427.29 |
| Mon Dec 01 2025 | 410.6 | 427.29 | 1.99% | 427.29 | 410.6 |
| Fri Nov 28 2025 | 410.75 | 418.95 | 2.00% | 418.95 | 410.75 |
| Thu Nov 27 2025 | 410 | 410.75 | 0.18% | 418.2 | 410 |
| Tue Nov 25 2025 | 410 | 410 | -0.18% | 410 | 410 |
| Mon Nov 24 2025 | 414.75 | 410.75 | 0.03% | 414.75 | 410.75 |
| Fri Nov 21 2025 | 426.95 | 410.64 | -2.00% | 427 | 410.64 |
| Thu Nov 20 2025 | 415 | 419 | 2.00% | 419 | 415 |