Dalal Street Investments share price history
DSINVEST
400
0.00 (0.00%)Last updated on 19 Jan, 2026 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 400 | 400 | 0.00% | 400 | 400 |
| Fri Jan 16 2026 | 400 | 400 | 0.00% | 400 | 400 |
| Tue Jan 13 2026 | 400 | 400 | 0.00% | 400 | 400 |
| Mon Jan 12 2026 | 400 | 400 | -0.25% | 400 | 400 |
| Fri Jan 09 2026 | 401 | 401 | 1.78% | 401 | 401 |
| Thu Jan 08 2026 | 394 | 394 | -1.94% | 394 | 394 |
| Tue Jan 06 2026 | 401.79 | 401.79 | 0.00% | 401.79 | 399.79 |
| Mon Jan 05 2026 | 401.79 | 401.79 | -2.00% | 401.79 | 401.79 |
| Fri Jan 02 2026 | 420 | 410 | -1.33% | 420 | 407.25 |
| Tue Dec 30 2025 | 415.54 | 415.54 | -2.00% | 415.54 | 415.54 |
