Dalal Street Investments share price history
DSINVEST
400
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 401 | 401 | 1.78% | 401 | 401 |
| Thu Jan 08 2026 | 394 | 394 | -1.94% | 394 | 394 |
| Tue Jan 06 2026 | 401.79 | 401.79 | 0.00% | 401.79 | 399.79 |
| Mon Jan 05 2026 | 401.79 | 401.79 | -2.00% | 401.79 | 401.79 |
| Fri Jan 02 2026 | 420 | 410 | -1.33% | 420 | 407.25 |
| Tue Dec 30 2025 | 415.54 | 415.54 | -2.00% | 415.54 | 415.54 |
| Fri Dec 26 2025 | 424 | 424 | 0.00% | 424 | 424 |
| Wed Dec 24 2025 | 425 | 424 | -1.17% | 425 | 424 |
| Tue Dec 23 2025 | 435 | 429 | -1.83% | 435 | 429 |
| Mon Dec 22 2025 | 437 | 437 | -0.49% | 437 | 437 |
