Dalal Street Investments Share Price History

DSINVEST

Finance Small Cap

3740.00 (0.00%)

Last updated on 22 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Dalal Street Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	368	374	1.63%	374	368
Wed Oct 14 2026	368	368	0.00%	368	368
Mon Oct 12 2026	360	368	1.41%	368	360
Fri Oct 09 2026	362.89	362.89	-0.03%	362.89	357
Thu Oct 08 2026	363	363	1.48%	363	363
Wed Oct 07 2026	365	357.7	-2.00%	372	357.7
Mon Oct 05 2026	365	365	-0.95%	365	365
Thu Oct 01 2026	376	368.5	-1.99%	383	368.5
Wed Sep 30 2026	376	376	1.87%	376	376
Mon Sep 28 2026	369.1	369.1	0.00%	369.1	369.1

1
2
3
4
...
20

Dalal Street Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support