Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 397.8 | 382.2 | -2.00% | 397.8 | 382.2 |
| Thu Mar 12 2026 | 390 | 390 | -1.69% | 390 | 390 |
| Tue Mar 10 2026 | 404.75 | 396.7 | -1.99% | 404.75 | 396.7 |
| Mon Mar 09 2026 | 421.25 | 404.75 | -2.00% | 421.25 | 404.75 |
| Fri Mar 06 2026 | 415.04 | 413 | 1.47% | 415.04 | 413 |
| Thu Mar 05 2026 | 407 | 407 | 1.78% | 407 | 407 |
| Wed Mar 04 2026 | 409.89 | 399.89 | -0.50% | 409.89 | 399.89 |
| Mon Mar 02 2026 | 394.04 | 401.89 | 1.99% | 401.89 | 394.04 |
| Fri Feb 27 2026 | 394.04 | 394.04 | 1.00% | 397.95 | 390 |
| Thu Feb 26 2026 | 390.14 | 390.14 | 2.00% | 390.14 | 390.14 |
Dalal Street Investments Associated Pages
