Dalal Street Investments share price history
DSINVEST
387.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 387.1 | 387.1 | 0.00% | 387.1 | 387.1 |
| Fri Sep 26 2025 | 387.1 | 387.1 | 0.00% | 387.1 | 387.1 |
| Thu Sep 25 2025 | 387.1 | 387.1 | -2.00% | 387.1 | 387.1 |
| Wed Sep 24 2025 | 403 | 395 | -1.99% | 403 | 395 |
| Mon Sep 22 2025 | 404.75 | 403 | -0.43% | 404.75 | 403 |
| Fri Sep 19 2025 | 396.7 | 404.75 | 0.00% | 404.75 | 396.7 |
| Thu Sep 18 2025 | 404.75 | 404.75 | -2.00% | 404.75 | 404.75 |
| Wed Sep 17 2025 | 413 | 413 | -1.99% | 413 | 413 |
| Tue Sep 16 2025 | 421.39 | 421.39 | -2.00% | 421.39 | 421.39 |
| Mon Sep 15 2025 | 430 | 430 | 0.00% | 430 | 430 |