Dalal Street Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 402 | 394 | -1.99% | 402 | 394 |
| Fri Jun 19 2026 | 401.79 | 402 | -1.95% | 410 | 401.79 |
| Thu Jun 18 2026 | 416.14 | 410 | 0.49% | 416.14 | 410 |
| Wed Jun 17 2026 | 400 | 408 | 2.00% | 408 | 400 |
| Tue Jun 16 2026 | 400 | 400 | 0.92% | 404.25 | 400 |
| Mon Jun 15 2026 | 388.6 | 396.35 | 1.99% | 396.35 | 388.6 |
| Fri Jun 12 2026 | 388.5 | 388.6 | 1.99% | 388.6 | 388.5 |
| Thu Jun 11 2026 | 386.5 | 381 | 0.53% | 386.5 | 371.5 |
| Wed Jun 10 2026 | 379.04 | 379 | 1.98% | 379.04 | 379 |
| Tue Jun 09 2026 | 371.64 | 371.64 | 1.99% | 371.64 | 357.14 |
Dalal Street Investments Associated Pages
