| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 415 | 415 | 1.09% | 415 | 415 |
| Fri Jul 11 2025 | 410.54 | 410.54 | -1.99% | 412.6 | 410.54 |
| Thu Jul 10 2025 | 412.6 | 418.89 | -0.50% | 418.89 | 412.6 |
| Tue Jul 08 2025 | 413 | 421 | -0.09% | 421 | 413 |
| Mon Jul 07 2025 | 438.6 | 421.39 | -2.00% | 438.6 | 421.39 |
| Fri Jul 04 2025 | 430 | 430 | 0.00% | 430 | 430 |
| Thu Jul 03 2025 | 430 | 430 | 0.00% | 430 | 430 |
| Wed Jul 02 2025 | 430 | 430 | 0.28% | 430 | 430 |
| Tue Jul 01 2025 | 428.85 | 428.79 | 1.98% | 428.85 | 412.04 |
| Mon Jun 30 2025 | 420.45 | 420.45 | 1.99% | 420.45 | 404.04 |