Dalal Street Investments Share Price History

DSINVEST

Finance Small Cap

368.57.50 (-1.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dalal Street Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	376	368.5	-1.99%	383	368.5
Wed Sep 30 2026	376	376	1.87%	376	376
Mon Sep 28 2026	369.1	369.1	0.00%	369.1	369.1
Fri Sep 25 2026	369.1	369.1	-0.50%	369.1	369.1
Tue Sep 22 2026	378.5	370.95	-1.99%	378.5	370.95
Fri Sep 18 2026	372.29	378.5	1.67%	379.7	372.29
Thu Sep 17 2026	365	372.29	2.00%	372.29	365
Tue Sep 15 2026	371	365	0.25%	371	365
Wed Sep 09 2026	367.79	364.1	-1.99%	371.5	364.1
Mon Sep 07 2026	372	371.5	1.79%	372	371.5

1
2
3
4
...
21

Dalal Street Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support