Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 438.5 | 438.5 | 1.99% | 438.5 | 438.5 |
Thu Sep 04 2025 | 432.1 | 429.95 | 1.49% | 432.1 | 429.85 |
Wed Sep 03 2025 | 423.64 | 423.64 | 2.00% | 423.64 | 407.04 |
Tue Sep 02 2025 | 415.25 | 415.35 | 1.99% | 415.35 | 415.25 |
Mon Sep 01 2025 | 407.25 | 407.25 | 1.99% | 407.25 | 407.25 |
Fri Aug 29 2025 | 389.54 | 399.29 | 1.99% | 399.29 | 389.54 |
Thu Aug 28 2025 | 391.5 | 391.5 | 1.99% | 391.5 | 391.5 |
Tue Aug 26 2025 | 383.85 | 383.85 | 1.99% | 383.85 | 383.85 |
Mon Aug 25 2025 | 376.35 | 376.35 | 1.99% | 376.35 | 376.35 |
Thu Aug 21 2025 | 375.85 | 369 | -1.82% | 375.85 | 368.35 |