Daikaffil Chemicals India share price history

2.23 (-4.99%)

Daikaffil Chemicals India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	43.1	42.42	-4.99%	44	42.42
Mon Mar 02 2026	44.9	44.65	-0.07%	44.9	44
Fri Feb 27 2026	46.22	44.68	-2.87%	46.22	44.04
Thu Feb 26 2026	46.9	46	-1.92%	46.9	46
Wed Feb 25 2026	42.75	46.9	4.22%	47.25	42.75
Tue Feb 24 2026	45.52	45	-1.14%	47.77	43.52
Mon Feb 23 2026	46	45.52	1.52%	47.09	45.18
Fri Feb 20 2026	47.2	44.84	-5.00%	48.38	44.84
Thu Feb 19 2026	47.43	47.2	0.00%	47.43	47.2
Wed Feb 18 2026	48.83	47.2	-3.04%	48.83	46.25