Daikaffil Chemicals India share price history
DAIKAFFI
89.94
2.63 (3.01%)Last updated on 4 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaikaffil Chemicals India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 89.88 | 89.94 | 3.02% | 89.96 | 89.88 |
| Wed Dec 03 2025 | 88.11 | 87.3 | -4.04% | 89.87 | 86.44 |
| Tue Dec 02 2025 | 90.01 | 90.98 | -1.77% | 93.87 | 88.31 |
| Mon Dec 01 2025 | 90.5 | 92.62 | 2.34% | 94 | 90.5 |
| Fri Nov 28 2025 | 87.05 | 90.5 | 5.00% | 90.5 | 86.19 |
| Thu Nov 27 2025 | 84 | 86.19 | 4.99% | 86.19 | 84 |
| Wed Nov 26 2025 | 84 | 82.09 | 2.55% | 84.05 | 82.05 |
| Tue Nov 25 2025 | 77.19 | 80.05 | -1.17% | 80.3 | 77 |
| Mon Nov 24 2025 | 76 | 81 | 1.25% | 84 | 76 |
| Fri Nov 21 2025 | 78.05 | 80 | -2.50% | 83.5 | 78.05 |