Daikaffil Chemicals India share price history
DAIKAFFI
163
1.50 (-0.91%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaikaffil Chemicals India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 162 | 163 | 0.00% | 167 | 147.35 |
| Fri Sep 05 2025 | 167.8 | 163 | -0.91% | 167.8 | 159.8 |
| Thu Sep 04 2025 | 167.5 | 164.5 | -0.06% | 167.5 | 162.05 |
| Wed Sep 03 2025 | 161.5 | 164.6 | 6.61% | 166.89 | 159.05 |
| Tue Sep 02 2025 | 157.94 | 154.39 | 4.71% | 162.14 | 152.6 |
| Mon Sep 01 2025 | 146.94 | 147.44 | 3.47% | 149.94 | 142.55 |
| Fri Aug 29 2025 | 147 | 142.5 | 0.96% | 147 | 135.25 |
| Thu Aug 28 2025 | 131.3 | 141.14 | 0.53% | 146.94 | 131.3 |
| Tue Aug 26 2025 | 158 | 140.39 | -4.07% | 158 | 135 |
| Mon Aug 25 2025 | 163.8 | 146.35 | -7.69% | 163.8 | 142.69 |