Daikaffil Chemicals India share price history
DAIKAFFI
131
7.10 (-5.14%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaikaffil Chemicals India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 130 | 131 | -5.14% | 138.35 | 130 |
| Mon Sep 29 2025 | 139.05 | 138.1 | -1.14% | 139.05 | 131 |
| Fri Sep 26 2025 | 145.6 | 139.69 | -4.09% | 145.6 | 133.1 |
| Thu Sep 25 2025 | 151.89 | 145.64 | 1.85% | 151.89 | 143 |
| Wed Sep 24 2025 | 151.89 | 143 | -2.09% | 151.89 | 142.05 |
| Tue Sep 23 2025 | 149.94 | 146.05 | -3.24% | 149.94 | 144 |
| Mon Sep 22 2025 | 142 | 150.94 | -2.30% | 158 | 139.5 |
| Fri Sep 19 2025 | 159.89 | 154.5 | 1.58% | 159.89 | 154.5 |
| Thu Sep 18 2025 | 158 | 152.1 | -1.27% | 158 | 151 |
| Wed Sep 17 2025 | 165 | 154.05 | -2.38% | 165 | 152.8 |