Daikaffil Chemicals India Share Price History

DAIKAFFI

Chemicals Small Cap

430.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Daikaffil Chemicals India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	45.9	43	-2.16%	45.9	41.81
Fri Oct 09 2026	42.74	43.95	-2.27%	44.5	42.74
Thu Oct 08 2026	42.36	44.97	0.97%	44.99	42.33
Wed Oct 07 2026	46.7	44.54	-4.63%	46.7	44.4
Tue Oct 06 2026	47	46.7	-2.71%	47	45.75
Mon Oct 05 2026	46.09	48	-1.03%	48.5	46.09
Thu Oct 01 2026	49.49	48.5	-2.00%	49.49	48.5
Wed Sep 30 2026	47.77	49.49	1.52%	49.49	47.77
Tue Sep 29 2026	47.77	48.75	0.00%	48.75	47.77
Mon Sep 28 2026	48.75	48.75	2.01%	48.75	48.5

1
2
3
4
...
25

Daikaffil Chemicals India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support