Daikaffil Chemicals India share price history
DAIKAFFI
116
0.95 (-0.81%)Last updated on 10 Nov, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaikaffil Chemicals India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 121.95 | 116 | -0.80% | 121.95 | 116 |
| Fri Nov 07 2025 | 121 | 116.94 | 0.68% | 121 | 115 |
| Thu Nov 06 2025 | 113.05 | 116.15 | 2.74% | 118.94 | 110.4 |
| Tue Nov 04 2025 | 109 | 113.05 | -0.91% | 113.75 | 109 |
| Mon Nov 03 2025 | 116.44 | 114.09 | -2.49% | 116.44 | 111.44 |
| Fri Oct 31 2025 | 121.94 | 117 | -0.68% | 121.94 | 117 |
| Thu Oct 30 2025 | 121.44 | 117.8 | 1.99% | 121.44 | 113 |
| Wed Oct 29 2025 | 124.94 | 115.5 | -4.55% | 124.94 | 115.09 |
| Tue Oct 28 2025 | 122 | 121 | 0.37% | 122 | 121 |
| Mon Oct 27 2025 | 120.75 | 120.55 | -0.32% | 120.75 | 115.15 |