| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 164.5 | 161.1 | 4.61% | 164.5 | 155.1 |
| Thu Aug 14 2025 | 153.1 | 154 | 5.59% | 160 | 152.19 |
| Wed Aug 13 2025 | 132.94 | 145.85 | 9.99% | 145.85 | 131.44 |
| Tue Aug 12 2025 | 130 | 132.6 | 2.00% | 134.85 | 130 |
| Mon Aug 11 2025 | 130 | 130 | 0.35% | 130 | 127.55 |
| Fri Aug 08 2025 | 138.89 | 129.55 | -1.86% | 138.89 | 127 |
| Thu Aug 07 2025 | 139 | 132 | -2.22% | 139 | 126.19 |
| Wed Aug 06 2025 | 138.8 | 135 | -2.00% | 139.89 | 135 |
| Tue Aug 05 2025 | 140.8 | 137.75 | 1.96% | 140.8 | 137.5 |
| Mon Aug 04 2025 | 143 | 135.1 | -0.84% | 143 | 135 |