Daikaffil Chemicals India share price history
DAIKAFFI
75
1.77 (-2.31%)Last updated on 24 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Daikaffil Chemicals India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 76.77 | 75 | -2.29% | 76.77 | 74.37 |
| Tue Dec 23 2025 | 75 | 76.76 | 2.83% | 78 | 75 |
| Mon Dec 22 2025 | 76.19 | 74.65 | -2.02% | 78.73 | 74 |
| Fri Dec 19 2025 | 72.59 | 76.19 | 4.97% | 76.19 | 72.55 |
| Thu Dec 18 2025 | 77.69 | 72.58 | -2.50% | 77.69 | 72.09 |
| Wed Dec 17 2025 | 74.95 | 74.44 | -0.68% | 78.69 | 73.09 |
| Tue Dec 16 2025 | 70 | 74.95 | 4.01% | 74.95 | 70 |
| Mon Dec 15 2025 | 72.08 | 72.06 | -0.03% | 72.8 | 68.51 |
| Fri Dec 12 2025 | 72.01 | 72.08 | 0.29% | 74.94 | 70 |
| Thu Dec 11 2025 | 76.19 | 71.87 | -3.13% | 76.19 | 70.73 |
