Daikaffil Chemicals India share price history
DAIKAFFI
118
3.00 (2.61%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaikaffil Chemicals India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 107.6 | 118 | 2.61% | 124.4 | 107.6 |
| Fri Oct 17 2025 | 120.65 | 115 | 0.00% | 120.65 | 114 |
| Thu Oct 16 2025 | 126 | 115 | -2.49% | 126 | 115 |
| Wed Oct 15 2025 | 126 | 117.94 | -2.85% | 126 | 116.15 |
| Tue Oct 14 2025 | 123 | 121.4 | -2.10% | 126 | 120.15 |
| Mon Oct 13 2025 | 129.75 | 124 | 2.19% | 129.75 | 121.05 |
| Fri Oct 10 2025 | 125.9 | 121.34 | 3.14% | 125.9 | 117 |
| Thu Oct 09 2025 | 125 | 117.65 | -6.29% | 125 | 114.25 |
| Wed Oct 08 2025 | 125 | 125.55 | -0.48% | 132.5 | 123.09 |
| Tue Oct 07 2025 | 126 | 126.15 | 0.45% | 134.89 | 126 |