Daikaffil Chemicals India share price history

1.65 (-4.97%)

Daikaffil Chemicals India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	34.29	31.54	-4.94%	34.3	31.54
Thu May 21 2026	32.45	33.18	2.25%	33.4	32.45
Wed May 20 2026	34	32.45	-4.98%	34	32.45
Tue May 19 2026	34	34.15	2.80%	34.2	32.75
Mon May 18 2026	34	33.22	-2.29%	34.27	32.29
Fri May 15 2026	34.33	34	0.68%	35	33.79
Thu May 14 2026	33	33.77	1.66%	34.29	33
Wed May 13 2026	34	33.22	-2.55%	34.99	32.38
Tue May 12 2026	35.61	34.09	-4.27%	35.61	33.84
Mon May 11 2026	36	35.61	-3.08%	36.65	35.38