Daikaffil Chemicals India share price history

0.80 (1.81%)

Daikaffil Chemicals India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	44.2	45	1.81%	45.67	44
Tue Aug 11 2026	48	44.2	-4.84%	48	44.16
Mon Aug 10 2026	48	46.45	-5.01%	49.88	46.45
Fri Aug 07 2026	47	48.9	3.60%	48.99	46.5
Thu Aug 06 2026	47.25	47.2	4.84%	47.25	45.02
Wed Aug 05 2026	44.59	45.02	0.99%	45.02	44.59
Tue Aug 04 2026	44.5	44.58	1.27%	46.22	44.5
Mon Aug 03 2026	46.5	44.02	-4.30%	47.88	43.7
Fri Jul 31 2026	47.79	46	0.92%	47.79	43.75
Thu Jul 30 2026	46.5	45.58	-0.31%	46.5	45.06