Daikaffil Chemicals India share price history

1.87 (-4.99%)

Daikaffil Chemicals India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	37.85	35.59	-4.97%	37.99	35.59
Thu Apr 30 2026	37.4	37.45	-0.56%	37.47	36.02
Wed Apr 29 2026	39.65	37.66	-5.02%	39.95	37.66
Tue Apr 28 2026	40.04	39.65	-4.92%	41.49	39.63
Mon Apr 27 2026	42.11	41.7	-5.01%	44.2	41.7
Fri Apr 24 2026	45.54	43.9	-3.71%	45.54	43.31
Thu Apr 23 2026	44.2	45.59	2.98%	45.79	43.04
Wed Apr 22 2026	45.09	44.27	-2.06%	45.97	43.54
Tue Apr 21 2026	46.95	45.2	0.44%	46.95	44
Mon Apr 20 2026	47.7	45	-2.17%	47.7	44.11