Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 259.75 | 260 | 0.72% | 266.85 | 256.35 |
| Thu Apr 09 2026 | 250 | 258.14 | 3.11% | 269 | 250 |
| Wed Apr 08 2026 | 255.94 | 250.35 | 1.62% | 257.89 | 248.05 |
| Tue Apr 07 2026 | 249.39 | 246.35 | -0.02% | 255 | 245.3 |
| Mon Apr 06 2026 | 248.25 | 246.39 | 1.25% | 254 | 246 |
| Thu Apr 02 2026 | 236.5 | 243.35 | -1.89% | 256.95 | 236.5 |
| Wed Apr 01 2026 | 230 | 248.05 | 11.39% | 261 | 230 |
| Mon Mar 30 2026 | 231 | 222.69 | -2.41% | 240 | 219 |
| Fri Mar 27 2026 | 224 | 228.19 | -1.22% | 232.94 | 224 |
| Wed Mar 25 2026 | 231.75 | 231 | 1.03% | 248.39 | 228.64 |
Dai-Ichi Karkaria Associated Pages
