Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 332 | 320.7 | 1.20% | 332 | 306 |
| Thu Jul 09 2026 | 314.89 | 316.89 | 2.13% | 319.89 | 297.2 |
| Wed Jul 08 2026 | 318 | 310.29 | -3.65% | 320.39 | 305.95 |
| Tue Jul 07 2026 | 322 | 322.04 | 0.01% | 331.45 | 320 |
| Mon Jul 06 2026 | 313.2 | 322 | -1.83% | 326.95 | 313 |
| Fri Jul 03 2026 | 315 | 328 | 1.07% | 330 | 308.35 |
| Thu Jul 02 2026 | 306 | 324.54 | 1.77% | 328 | 306 |
| Wed Jul 01 2026 | 321.89 | 318.89 | -0.20% | 325 | 305.5 |
| Tue Jun 30 2026 | 329 | 319.52 | 1.20% | 329 | 302 |
| Mon Jun 29 2026 | 330 | 315.73 | 0.36% | 330 | 302 |
Dai-Ichi Karkaria Associated Pages
