Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 233 | 233 | 0.22% | 235.79 | 232.5 |
| Wed Jun 10 2026 | 234.94 | 232.5 | 0.22% | 239.99 | 229.89 |
| Tue Jun 09 2026 | 232 | 231.99 | -0.37% | 233.19 | 230 |
| Mon Jun 08 2026 | 233.1 | 232.86 | -0.15% | 237.89 | 231.05 |
| Fri Jun 05 2026 | 235 | 233.21 | -0.62% | 237 | 233.19 |
| Thu Jun 04 2026 | 237 | 234.66 | -1.09% | 240 | 233.19 |
| Wed Jun 03 2026 | 234 | 237.25 | 0.97% | 241.5 | 233.94 |
| Tue Jun 02 2026 | 240 | 234.97 | 0.08% | 248 | 232.19 |
| Mon Jun 01 2026 | 235 | 234.78 | -0.96% | 237 | 232 |
| Fri May 29 2026 | 241.64 | 237.05 | 0.17% | 249 | 232.5 |
Dai-Ichi Karkaria Associated Pages
