Dai-Ichi Karkaria share price history
DAICHI
270
0.35 (0.13%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 261 | 269.64 | 3.31% | 270 | 261 |
| Tue Nov 18 2025 | 262 | 261 | -1.24% | 270 | 255 |
| Mon Nov 17 2025 | 270 | 264.29 | -3.08% | 270 | 256.25 |
| Fri Nov 14 2025 | 270.04 | 272.7 | 1.00% | 273.2 | 265 |
| Thu Nov 13 2025 | 275.35 | 270 | -0.97% | 275.35 | 269 |
| Wed Nov 12 2025 | 272.64 | 272.64 | 1.00% | 274.79 | 272.64 |
| Tue Nov 11 2025 | 272.5 | 269.95 | -0.92% | 274.95 | 260 |
| Mon Nov 10 2025 | 273.64 | 272.45 | -0.43% | 274.85 | 269 |
| Fri Nov 07 2025 | 274.95 | 273.64 | -0.26% | 274.95 | 267 |
| Thu Nov 06 2025 | 267.95 | 274.35 | 1.89% | 274.5 | 267.1 |