Dai-Ichi Karkaria Share Price History

DAICHI

Chemicals Small Cap

31411.00 (3.63%)

Last updated on 30 Oct, 2026 | 14:55 IST

Free Demat with Zero AMC*

Dai-Ichi Karkaria Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	300.9	314	3.63%	314	300.9
Thu Oct 29 2026	296	303	2.36%	307.5	296
Wed Oct 28 2026	306	296	-2.47%	306	296
Tue Oct 27 2026	304.89	303.5	3.57%	304.89	293
Mon Oct 26 2026	293	293.04	-4.86%	306.89	293
Fri Oct 23 2026	293.04	308	1.27%	311.95	288.95
Thu Oct 22 2026	295	304.14	2.23%	312.35	285.5
Wed Oct 21 2026	301	297.5	-1.21%	314.7	294.04
Mon Oct 19 2026	307.79	301.14	-3.18%	307.79	296.04
Fri Oct 16 2026	300.64	311.04	1.39%	311.95	300.6

1
2
3
4

Dai-Ichi Karkaria Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support