Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 254 | 245 | -3.18% | 254 | 240.3 |
| Fri Feb 27 2026 | 254.94 | 253.05 | 0.76% | 254.94 | 250 |
| Thu Feb 26 2026 | 260.04 | 251.14 | -3.55% | 263 | 250 |
| Wed Feb 25 2026 | 261.5 | 260.39 | -0.42% | 267.7 | 260 |
| Tue Feb 24 2026 | 261.64 | 261.5 | -0.11% | 261.64 | 258 |
| Mon Feb 23 2026 | 276.39 | 261.79 | -1.29% | 276.39 | 259.25 |
| Fri Feb 20 2026 | 265.5 | 265.2 | 0.02% | 269.64 | 261 |
| Thu Feb 19 2026 | 276 | 265.14 | -1.34% | 276 | 262 |
| Wed Feb 18 2026 | 281.79 | 268.75 | -1.14% | 281.79 | 267.29 |
| Tue Feb 17 2026 | 263 | 271.85 | 2.74% | 280.95 | 263 |
Dai-Ichi Karkaria Associated Pages
