Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 304 | 319.9 | -0.02% | 323.95 | 304 |
| Mon Aug 10 2026 | 320.39 | 319.95 | -1.19% | 321 | 313.04 |
| Fri Aug 07 2026 | 323 | 323.79 | 0.49% | 326 | 313 |
| Thu Aug 06 2026 | 310 | 322.2 | 1.07% | 326 | 310 |
| Wed Aug 05 2026 | 318.79 | 318.79 | -0.02% | 318.79 | 310.04 |
| Tue Aug 04 2026 | 315.6 | 318.85 | -0.70% | 320.95 | 310 |
| Mon Aug 03 2026 | 307.89 | 321.1 | 1.68% | 326.95 | 303.04 |
| Fri Jul 31 2026 | 323.95 | 315.79 | 0.86% | 323.95 | 303.7 |
| Thu Jul 30 2026 | 309 | 313.1 | 4.72% | 313.95 | 307.5 |
| Wed Jul 29 2026 | 309.95 | 299 | -1.89% | 314.5 | 289.54 |
Dai-Ichi Karkaria Associated Pages
