| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 340 | 342 | 0.59% | 347.5 | 340 |
| Thu Jul 31 2025 | 328.1 | 340 | -1.53% | 352 | 328.1 |
| Wed Jul 30 2025 | 347.39 | 345.29 | 0.71% | 348.95 | 340.2 |
| Tue Jul 29 2025 | 348 | 342.85 | -1.48% | 357 | 339.1 |
| Mon Jul 28 2025 | 345.04 | 348 | -0.70% | 352 | 339 |
| Fri Jul 25 2025 | 354.1 | 350.45 | -0.59% | 356 | 349 |
| Thu Jul 24 2025 | 350.1 | 352.54 | -0.41% | 358 | 349.2 |
| Wed Jul 23 2025 | 349 | 354 | 2.98% | 355 | 345 |
| Tue Jul 22 2025 | 356 | 343.75 | -2.72% | 356 | 342 |
| Mon Jul 21 2025 | 360 | 353.35 | -1.85% | 365 | 350.2 |