Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 321.9 | 318.9 | -0.19% | 325 | 305.5 |
| Tue Jun 30 2026 | 329 | 319.52 | 1.20% | 329 | 302 |
| Mon Jun 29 2026 | 330 | 315.73 | 0.36% | 330 | 302 |
| Thu Jun 25 2026 | 330 | 314.61 | -4.97% | 330 | 314.51 |
| Wed Jun 24 2026 | 339.89 | 331.07 | -1.59% | 350 | 325 |
| Tue Jun 23 2026 | 328.95 | 336.41 | 4.45% | 345 | 315.1 |
| Mon Jun 22 2026 | 317.79 | 322.08 | 2.39% | 337.17 | 312.5 |
| Fri Jun 19 2026 | 311.2 | 314.55 | 1.07% | 320 | 301.98 |
| Thu Jun 18 2026 | 304.89 | 311.23 | 1.27% | 313 | 300.54 |
| Wed Jun 17 2026 | 291.79 | 307.32 | 8.01% | 310.89 | 290.64 |
Dai-Ichi Karkaria Associated Pages
