Dai-Ichi Karkaria share price history
DAICHI
280.9
0.15 (-0.05%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 280 | 280.9 | -0.05% | 281.4 | 275 |
| Mon Dec 29 2025 | 289.5 | 281.04 | -1.18% | 289.89 | 280.2 |
| Fri Dec 26 2025 | 275.85 | 284.39 | 0.12% | 289.89 | 275.85 |
| Wed Dec 24 2025 | 290 | 284.04 | -1.07% | 290 | 275.5 |
| Tue Dec 23 2025 | 266.95 | 287.1 | 7.25% | 288 | 266.85 |
| Mon Dec 22 2025 | 245 | 267.7 | 8.87% | 270 | 240 |
| Fri Dec 19 2025 | 247.85 | 245.89 | 0.31% | 251.8 | 245.19 |
| Thu Dec 18 2025 | 248.55 | 245.14 | -1.37% | 250.69 | 242.1 |
| Wed Dec 17 2025 | 244 | 248.55 | 1.82% | 251.25 | 243.1 |
| Tue Dec 16 2025 | 243.14 | 244.1 | 1.48% | 247.89 | 242 |
