Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 273.89 | 263.04 | -2.25% | 273.89 | 254.94 |
| Wed Apr 29 2026 | 266 | 269.1 | 3.80% | 275 | 257 |
| Tue Apr 28 2026 | 260 | 259.25 | -0.52% | 260 | 256 |
| Mon Apr 27 2026 | 271.95 | 260.6 | -0.34% | 271.95 | 259.2 |
| Fri Apr 24 2026 | 263.95 | 261.5 | -0.91% | 275 | 250 |
| Thu Apr 23 2026 | 262 | 263.89 | -0.79% | 265 | 258 |
| Wed Apr 22 2026 | 255.64 | 266 | 4.07% | 268 | 255.6 |
| Tue Apr 21 2026 | 258 | 255.6 | -2.96% | 263 | 246.14 |
Dai-Ichi Karkaria Associated Pages
