Dai-Ichi Karkaria share price history
DAICHI
299.85
2.60 (0.87%)Last updated on 19 Jan, 2026 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 286.9 | 299.85 | 0.87% | 302.95 | 282.3 |
| Fri Jan 16 2026 | 307.7 | 297.25 | 0.76% | 307.7 | 296 |
| Wed Jan 14 2026 | 295.64 | 295 | -0.22% | 306.85 | 292 |
| Tue Jan 13 2026 | 294.95 | 295.64 | 0.52% | 300 | 289.5 |
| Mon Jan 12 2026 | 310.04 | 294.1 | -6.02% | 310.04 | 288.95 |
| Fri Jan 09 2026 | 320 | 312.95 | -2.49% | 320 | 304.2 |
| Thu Jan 08 2026 | 340 | 320.95 | -4.63% | 340 | 315.2 |
| Wed Jan 07 2026 | 338 | 336.54 | 0.79% | 348 | 330 |
| Tue Jan 06 2026 | 312.89 | 333.89 | 7.24% | 339.14 | 307.1 |
| Mon Jan 05 2026 | 309 | 311.35 | 1.17% | 315 | 302 |
