| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 337.8 | 344 | 2.34% | 344 | 336.15 |
| Wed Aug 06 2025 | 348.89 | 336.14 | -3.65% | 348.89 | 332.04 |
| Tue Aug 05 2025 | 355.79 | 348.89 | 1.13% | 355.79 | 345 |
| Mon Aug 04 2025 | 340.5 | 345 | 1.21% | 348 | 340 |
| Fri Aug 01 2025 | 340 | 340.89 | 0.26% | 347.5 | 340 |
| Thu Jul 31 2025 | 328.1 | 340 | -1.53% | 352 | 328.1 |
| Wed Jul 30 2025 | 347.39 | 345.29 | 0.71% | 348.95 | 340.2 |
| Tue Jul 29 2025 | 348 | 342.85 | -1.48% | 357 | 339.1 |
| Mon Jul 28 2025 | 345.04 | 348 | -0.70% | 352 | 339 |
| Fri Jul 25 2025 | 354.1 | 350.45 | -0.59% | 356 | 349 |