Dai-Ichi Karkaria share price history
DAICHI
250
9.00 (3.73%)Last updated on 10 Dec, 2025 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 236.05 | 250 | 3.73% | 254.9 | 236.05 |
| Tue Dec 09 2025 | 247 | 241 | -2.60% | 249.94 | 234.55 |
| Mon Dec 08 2025 | 252.8 | 247.44 | -2.60% | 259.6 | 247 |
| Fri Dec 05 2025 | 258.95 | 254.05 | -2.46% | 262.95 | 251.05 |
| Thu Dec 04 2025 | 267.95 | 260.45 | -3.45% | 269.7 | 257 |
| Wed Dec 03 2025 | 268 | 269.75 | 0.67% | 271.5 | 260.29 |
| Tue Dec 02 2025 | 273.95 | 267.95 | -1.31% | 273.95 | 261.04 |
| Mon Dec 01 2025 | 268.85 | 271.5 | 2.80% | 273 | 268.5 |
| Fri Nov 28 2025 | 263 | 264.1 | 1.34% | 271.25 | 260 |
| Thu Nov 27 2025 | 250 | 260.6 | 2.96% | 265 | 250 |