Dai-Ichi Karkaria share price history
DAICHI
276.05
2.00 (-0.72%)Last updated on 26 Aug, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 282.95 | 276.29 | -0.63% | 282.95 | 276 |
| Mon Aug 25 2025 | 281.1 | 278.04 | -0.98% | 281.1 | 275 |
| Fri Aug 22 2025 | 281 | 280.79 | 0.54% | 287 | 276.14 |
| Thu Aug 21 2025 | 281 | 279.29 | -0.18% | 284.89 | 277.5 |
| Wed Aug 20 2025 | 299.85 | 279.79 | -3.45% | 299.85 | 277.1 |
| Tue Aug 19 2025 | 297 | 289.79 | -1.48% | 297 | 285 |
| Mon Aug 18 2025 | 289.5 | 294.14 | -1.59% | 301 | 289.5 |
| Thu Aug 14 2025 | 294 | 298.89 | -1.06% | 302.89 | 294 |
| Wed Aug 13 2025 | 296 | 302.1 | 1.11% | 304.79 | 296 |
| Tue Aug 12 2025 | 299.75 | 298.79 | -0.77% | 307 | 290 |