Dai-Ichi Karkaria share price history
DAICHI
267
0.15 (-0.06%)Last updated on 7 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 269 | 267.14 | 0.07% | 272 | 263.2 |
| Mon Oct 06 2025 | 274 | 266.95 | -2.13% | 277.95 | 265 |
| Fri Oct 03 2025 | 274.95 | 272.75 | -0.85% | 274.95 | 266.2 |
| Wed Oct 01 2025 | 286 | 275.1 | 0.70% | 286 | 270 |
| Tue Sep 30 2025 | 275 | 273.2 | -0.96% | 281 | 272.2 |
| Mon Sep 29 2025 | 282 | 275.85 | -0.43% | 282 | 275 |
| Fri Sep 26 2025 | 274 | 277.04 | -3.62% | 285.95 | 274 |
| Thu Sep 25 2025 | 289.45 | 287.45 | -0.69% | 290.39 | 284.25 |
| Wed Sep 24 2025 | 291.95 | 289.45 | 0.80% | 291.95 | 282.14 |
| Tue Sep 23 2025 | 292.7 | 287.14 | 1.00% | 292.7 | 281 |