| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 343.9 | 345 | 0.35% | 348.7 | 335.1 |
| Tue Jul 15 2025 | 355 | 343.79 | -3.06% | 358 | 342 |
| Mon Jul 14 2025 | 366.14 | 354.64 | -3.46% | 366.2 | 353.2 |
| Fri Jul 11 2025 | 378.2 | 367.35 | -2.82% | 384.6 | 361 |
| Thu Jul 10 2025 | 378.64 | 378 | -0.17% | 378.64 | 375.5 |
| Wed Jul 09 2025 | 378.29 | 378.64 | 0.12% | 380 | 376.1 |
| Tue Jul 08 2025 | 382.89 | 378.2 | 2.30% | 383 | 369.1 |
| Mon Jul 07 2025 | 375.6 | 369.7 | -2.76% | 380 | 369 |
| Fri Jul 04 2025 | 388 | 380.2 | -2.49% | 388 | 378.14 |
| Thu Jul 03 2025 | 390 | 389.89 | 0.88% | 390 | 380.04 |