Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 249.5 | 238.55 | -0.23% | 249.5 | 237 |
| Thu Mar 19 2026 | 251.19 | 239.1 | -4.81% | 251.19 | 236.1 |
| Wed Mar 18 2026 | 252 | 251.19 | 1.80% | 258.25 | 247 |
| Tue Mar 17 2026 | 244.05 | 246.75 | -0.94% | 252.5 | 244 |
| Mon Mar 16 2026 | 249.89 | 249.1 | 3.32% | 255 | 226.6 |
| Fri Mar 13 2026 | 235 | 241.1 | 1.52% | 243.89 | 232.3 |
| Thu Mar 12 2026 | 237.39 | 237.5 | -2.50% | 242.8 | 237 |
| Wed Mar 11 2026 | 254 | 243.6 | -0.98% | 254 | 240.25 |
| Tue Mar 10 2026 | 245 | 246 | 2.53% | 250 | 239.89 |
| Mon Mar 09 2026 | 240 | 239.94 | -1.44% | 247.69 | 230.5 |
Dai-Ichi Karkaria Associated Pages
