Dai-Ichi Karkaria share price history
DAICHI
290
0.75 (-0.26%)Last updated on 17 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 293.15 | 290 | -0.26% | 293.15 | 284 |
| Tue Sep 16 2025 | 283 | 290.75 | 0.45% | 292.95 | 283 |
| Mon Sep 15 2025 | 285 | 289.45 | 3.08% | 291 | 285 |
| Fri Sep 12 2025 | 281.5 | 280.79 | 1.17% | 284 | 280 |
| Thu Sep 11 2025 | 278 | 277.54 | -0.17% | 285.39 | 271.04 |
| Wed Sep 10 2025 | 284.25 | 278 | -0.23% | 284.25 | 271 |
| Tue Sep 09 2025 | 276.6 | 278.64 | 0.74% | 284.39 | 269.85 |
| Mon Sep 08 2025 | 280.1 | 276.6 | -2.62% | 280.1 | 272 |
| Fri Sep 05 2025 | 291 | 284.04 | -0.91% | 294.89 | 280 |
| Thu Sep 04 2025 | 296.95 | 286.64 | -1.16% | 296.95 | 286 |