Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 259.4 | 255.35 | 0.36% | 259.4 | 250.05 |
| Thu May 21 2026 | 249.14 | 254.44 | 0.99% | 255.64 | 249.14 |
| Wed May 20 2026 | 250.3 | 251.94 | 0.23% | 253.89 | 247.64 |
| Tue May 19 2026 | 253 | 251.35 | 1.27% | 255.8 | 246 |
| Mon May 18 2026 | 250.14 | 248.19 | -3.82% | 255.44 | 247 |
| Fri May 15 2026 | 258 | 258.04 | -0.02% | 267 | 257.1 |
| Thu May 14 2026 | 253.94 | 258.1 | 1.54% | 261.5 | 252 |
| Wed May 13 2026 | 256.35 | 254.19 | -0.43% | 259 | 252 |
| Tue May 12 2026 | 258.5 | 255.3 | -2.85% | 266.79 | 250 |
| Mon May 11 2026 | 257.45 | 262.79 | 2.05% | 268.5 | 252 |
Dai-Ichi Karkaria Associated Pages
