Dai-Ichi Karkaria share price history

DAICHI

273.8

3.55 (1.31%)
Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dai-Ichi Karkaria Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025270.25273.81.31%273.9268
Tue Oct 28 2025273.2270.25-1.53%277.45268
Mon Oct 27 2025277.95274.45-1.49%280270.04
Fri Oct 24 2025278.95278.61.94%279.79270.29
Thu Oct 23 2025270273.29-0.89%278.7270
Tue Oct 21 2025276.14275.750.35%283.95267.25
Mon Oct 20 2025275.95274.794.07%275.95263
Fri Oct 17 2025263264.04-1.18%269.79263
Thu Oct 16 2025270.39267.20.53%272267
Wed Oct 15 2025265.14265.790.28%272.35263