Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 310.8 | 305 | -1.50% | 310.9 | 305 |
| Mon Jul 20 2026 | 301.39 | 309.64 | -0.88% | 311 | 298.2 |
| Fri Jul 17 2026 | 320 | 312.39 | -0.02% | 321 | 304.14 |
| Thu Jul 16 2026 | 315 | 312.45 | -0.27% | 320.7 | 312 |
| Wed Jul 15 2026 | 317.35 | 313.29 | -1.28% | 324.45 | 312 |
| Tue Jul 14 2026 | 320 | 317.35 | -1.29% | 320 | 311 |
| Mon Jul 13 2026 | 318 | 321.5 | 0.25% | 323.75 | 306.29 |
| Fri Jul 10 2026 | 332 | 320.7 | 1.20% | 332 | 306 |
| Thu Jul 09 2026 | 314.89 | 316.89 | 2.13% | 319.89 | 297.2 |
| Wed Jul 08 2026 | 318 | 310.29 | -3.65% | 320.39 | 305.95 |
Dai-Ichi Karkaria Associated Pages
