Dai-Ichi Karkaria share price history
DAICHI
288.1
0.00 (0.00%)Last updated on 10 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 297 | 288.1 | -6.58% | 305 | 286 |
| Fri Feb 06 2026 | 294.89 | 308.39 | 4.58% | 311.85 | 294.89 |
| Thu Feb 05 2026 | 308 | 294.89 | -1.44% | 320 | 293 |
| Wed Feb 04 2026 | 296.7 | 299.2 | 0.84% | 301.7 | 296 |
| Tue Feb 03 2026 | 301.5 | 296.7 | 1.61% | 301.5 | 286.2 |
| Mon Feb 02 2026 | 290 | 292 | 0.48% | 305.45 | 290 |
| Sun Feb 01 2026 | 286.1 | 290.6 | -2.73% | 310.79 | 282.1 |
| Fri Jan 30 2026 | 290 | 298.75 | 0.49% | 308.95 | 287.14 |
| Thu Jan 29 2026 | 305 | 297.29 | -0.83% | 309 | 291.2 |
| Wed Jan 28 2026 | 292 | 299.79 | 2.67% | 302.7 | 284.54 |
