Dai-Ichi Karkaria Share Price History

DAICHI

Chemicals Small Cap

309.9512.00 (-3.73%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dai-Ichi Karkaria Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	321.95	309.95	-3.73%	328	309
Thu Oct 08 2026	311.1	321.95	-0.71%	323.79	311.1
Wed Oct 07 2026	313	324.25	2.45%	329.95	310
Tue Oct 06 2026	315	316.5	0.48%	321.75	315
Mon Oct 05 2026	316	315	-0.66%	316	306
Thu Oct 01 2026	305	317.1	1.36%	321.75	298.1
Wed Sep 30 2026	313.04	312.85	-0.16%	322.95	306.5
Tue Sep 29 2026	326.85	313.35	-0.84%	326.85	301.2
Mon Sep 28 2026	326	316	-3.79%	326.85	316
Fri Sep 25 2026	327.89	328.45	0.66%	330	320

1
2
3

Dai-Ichi Karkaria Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support