Dai-Ichi Karkaria share price history
DAICHI
273.8
3.55 (1.31%)Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDai-Ichi Karkaria Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 270.25 | 273.8 | 1.31% | 273.9 | 268 |
| Tue Oct 28 2025 | 273.2 | 270.25 | -1.53% | 277.45 | 268 |
| Mon Oct 27 2025 | 277.95 | 274.45 | -1.49% | 280 | 270.04 |
| Fri Oct 24 2025 | 278.95 | 278.6 | 1.94% | 279.79 | 270.29 |
| Thu Oct 23 2025 | 270 | 273.29 | -0.89% | 278.7 | 270 |
| Tue Oct 21 2025 | 276.14 | 275.75 | 0.35% | 283.95 | 267.25 |
| Mon Oct 20 2025 | 275.95 | 274.79 | 4.07% | 275.95 | 263 |
| Fri Oct 17 2025 | 263 | 264.04 | -1.18% | 269.79 | 263 |
| Thu Oct 16 2025 | 270.39 | 267.2 | 0.53% | 272 | 267 |
| Wed Oct 15 2025 | 265.14 | 265.79 | 0.28% | 272.35 | 263 |