Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 79.5 | 79.5 | -3.07% | 79.5 | 79.5 |
| Thu Jul 30 2026 | 80.25 | 82.02 | -1.74% | 83 | 79.3 |
| Wed Jul 29 2026 | 83.45 | 83.47 | 4.99% | 83.47 | 78.69 |
| Tue Jul 28 2026 | 80 | 79.5 | -0.63% | 80 | 79.5 |
| Mon Jul 27 2026 | 80 | 80 | -1.95% | 80 | 80 |
| Fri Jul 24 2026 | 81.29 | 81.59 | -4.63% | 85.8 | 81.29 |
| Thu Jul 23 2026 | 77.43 | 85.55 | 4.97% | 85.56 | 77.43 |
| Wed Jul 22 2026 | 82.9 | 81.5 | 3.23% | 82.9 | 80.01 |
| Tue Jul 21 2026 | 78.94 | 78.95 | 5.00% | 78.95 | 78.94 |
| Mon Jul 20 2026 | 75.19 | 75.19 | 4.98% | 75.19 | 75.19 |
Dachepalli Publishers Associated Pages
Invest in DACHEPALLI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade