Dachepalli Publishers share price history
DACHEPALLI
68.15
3.95 (-5.48%)Last updated on 19 Jan, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 67.95 | 68.15 | -5.47% | 70 | 66.66 |
| Fri Jan 16 2026 | 72 | 72.09 | 4.48% | 72.5 | 72 |
| Wed Jan 14 2026 | 67.51 | 69 | 1.72% | 69 | 67.51 |
| Tue Jan 13 2026 | 64 | 67.83 | 0.09% | 69 | 63.13 |
| Mon Jan 12 2026 | 71.33 | 67.77 | -4.99% | 71.33 | 67.77 |
| Fri Jan 09 2026 | 71.33 | 71.33 | -4.99% | 72 | 71.33 |
| Thu Jan 08 2026 | 76.65 | 75.08 | -5.01% | 76.66 | 75.08 |
| Wed Jan 07 2026 | 78.3 | 79.04 | -1.97% | 80 | 76.61 |
| Tue Jan 06 2026 | 82 | 80.63 | -5.00% | 83 | 80.63 |
| Mon Jan 05 2026 | 86.65 | 84.87 | -4.99% | 87.48 | 84.87 |
