Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.9 | 53 | 3.92% | 53 | 52.9 |
| Wed Apr 01 2026 | 50 | 51 | 6.01% | 51 | 50 |
| Mon Mar 30 2026 | 51.09 | 48.11 | -4.60% | 51.09 | 48.09 |
| Fri Mar 27 2026 | 50.04 | 50.43 | -6.61% | 57 | 49.2 |
| Wed Mar 25 2026 | 51.54 | 54 | 5.61% | 54 | 51.54 |
| Tue Mar 24 2026 | 53 | 51.13 | -0.93% | 53 | 50 |
| Mon Mar 23 2026 | 48.59 | 51.61 | -7.91% | 60 | 48.59 |
| Fri Mar 20 2026 | 55 | 56.04 | -2.54% | 65.8 | 55 |
| Thu Mar 19 2026 | 52.5 | 57.5 | -0.62% | 58 | 52.5 |
| Wed Mar 18 2026 | 64 | 57.86 | 1.51% | 64 | 57.86 |
Dachepalli Publishers Associated Pages
