Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 80.58 | 83.83 | 4.03% | 83.83 | 80.58 |
| Fri Jun 19 2026 | 79.19 | 80.58 | 4.99% | 80.58 | 79 |
| Tue Jun 16 2026 | 78 | 76.75 | 0.00% | 78 | 76.75 |
| Mon Jun 15 2026 | 77 | 76.75 | 0.83% | 77 | 76.5 |
| Fri Jun 12 2026 | 76 | 76.12 | 4.99% | 76.12 | 76 |
| Thu Jun 11 2026 | 72.5 | 72.5 | 0.42% | 72.5 | 72.5 |
| Wed Jun 10 2026 | 75.98 | 72.2 | -4.97% | 75.98 | 72.2 |
| Tue Jun 09 2026 | 76 | 75.98 | 0.61% | 79.3 | 75.69 |
| Thu Jun 04 2026 | 74.3 | 75.52 | -3.41% | 75.55 | 74.3 |
| Wed Jun 03 2026 | 78.19 | 78.19 | 0.00% | 78.19 | 78.19 |
Dachepalli Publishers Associated Pages
Invest in DACHEPALLI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade