Dachepalli Publishers Share Price History

DACHEPALLI

Miscellaneous Small Cap

100.583.53 (3.64%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dachepalli Publishers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	93.99	100.58	3.64%	100.99	93.99
Wed Sep 30 2026	101.5	97.05	-4.76%	101.5	97.05
Tue Sep 29 2026	105	101.9	-1.93%	105	100.01
Mon Sep 28 2026	101	103.91	1.87%	105	101
Fri Sep 25 2026	100	102	2.83%	102	100
Thu Sep 24 2026	97.76	99.19	-0.56%	105	96
Wed Sep 23 2026	100	99.75	1.92%	100	95.09
Tue Sep 22 2026	93.98	97.87	4.12%	98.05	93.98
Mon Sep 21 2026	90	94	3.24%	94	87.05
Fri Sep 18 2026	88.26	91.05	4.55%	91.09	88.25

1
2
3
4
...
17

Dachepalli Publishers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support