Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 85.01 | 77.44 | -4.37% | 85.01 | 77.44 |
| Thu Jul 09 2026 | 80 | 80.98 | 1.62% | 80.98 | 75.72 |
| Wed Jul 08 2026 | 85.98 | 79.69 | -5.00% | 85.98 | 79.69 |
| Tue Jul 07 2026 | 80.5 | 83.88 | -0.14% | 83.88 | 79.8 |
| Fri Jul 03 2026 | 84 | 84 | 1.20% | 84 | 84 |
| Thu Jul 02 2026 | 85.98 | 83 | -2.73% | 85.98 | 83 |
| Wed Jul 01 2026 | 85.33 | 85.33 | 5.01% | 85.33 | 85.33 |
| Tue Jun 30 2026 | 86.38 | 81.26 | -3.03% | 86.38 | 81.25 |
| Mon Jun 29 2026 | 88.48 | 83.8 | -2.99% | 88.48 | 82.51 |
| Thu Jun 25 2026 | 86.75 | 86.38 | 2.83% | 86.75 | 84 |
Dachepalli Publishers Associated Pages
Invest in DACHEPALLI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade