Dachepalli Publishers Share Price History

DACHEPALLI

Miscellaneous Small Cap

97.250.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Dachepalli Publishers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	97.25	97.25	0.00%	97.25	97.25
Fri Oct 16 2026	97.25	97.25	0.00%	97.25	97.25
Wed Oct 14 2026	98	97.25	-0.77%	98	97.25
Tue Oct 13 2026	96	98	0.00%	98	96
Mon Oct 12 2026	97.98	98	0.98%	98	97.98
Fri Oct 09 2026	97.05	97.05	0.00%	97.05	97.05
Wed Oct 07 2026	97.05	97.05	0.00%	97.05	97.05
Tue Oct 06 2026	97.05	97.05	0.00%	98.98	97.05
Mon Oct 05 2026	97.05	97.05	-3.51%	97.05	97.05
Thu Oct 01 2026	93.98	100.58	3.64%	100.98	93.98

1
2
3
4
...
18

Dachepalli Publishers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support