Dachepalli Publishers Share Price History

DACHEPALLI

Miscellaneous Small Cap

950.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Dachepalli Publishers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	89.19	95	4.40%	95	89.19
Thu Nov 05 2026	82.05	91	-0.05%	91	82.05
Fri Oct 30 2026	92	91.05	-1.09%	92	91.05
Thu Oct 29 2026	92.05	92.05	2.22%	92.05	92.05
Wed Oct 28 2026	93	90.05	-2.12%	93	90.05
Tue Oct 27 2026	80	92	15.00%	94	80
Mon Oct 26 2026	85.55	80	-13.95%	85.55	78
Fri Oct 23 2026	85	92.97	-4.40%	93	81.55
Thu Oct 22 2026	97.25	97.25	0.00%	97.25	97.25
Fri Oct 16 2026	97.25	97.25	0.00%	97.25	97.25

1
2
3
4
...
19

Dachepalli Publishers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support