Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 68.35 | 68.35 | 3.42% | 69 | 67.5 |
| Wed Apr 22 2026 | 69 | 66.09 | -5.59% | 69 | 61 |
| Tue Apr 21 2026 | 70 | 70 | 1.45% | 70.05 | 70 |
| Mon Apr 20 2026 | 68.5 | 69 | 0.73% | 69 | 68.5 |
| Fri Apr 17 2026 | 67 | 68.5 | 2.24% | 68.5 | 65 |
| Thu Apr 16 2026 | 67 | 67 | 0.00% | 67 | 67 |
| Wed Apr 15 2026 | 67 | 67 | 2.29% | 67 | 67 |
| Mon Apr 13 2026 | 65.5 | 65.5 | -2.15% | 65.5 | 65.5 |
| Fri Apr 10 2026 | 66 | 66.94 | 4.59% | 66.94 | 66 |
| Thu Apr 09 2026 | 65.8 | 64 | 6.67% | 65.8 | 62 |
Dachepalli Publishers Associated Pages
