Dachepalli Publishers share price history
DACHEPALLI
67.8
1.20 (-1.74%)Last updated on 20 Feb, 2026 | 15:00 IST
BUYSELL
Free Demat with Zero AMC*
Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 69 | 67.8 | -1.74% | 69 | 67.8 |
| Thu Feb 19 2026 | 70 | 69 | -1.29% | 70.3 | 69 |
| Wed Feb 18 2026 | 72 | 69.9 | 2.79% | 72 | 69.9 |
| Tue Feb 17 2026 | 68 | 68 | -0.73% | 68 | 65.59 |
| Mon Feb 16 2026 | 69 | 68.5 | -3.52% | 69 | 68 |
| Fri Feb 13 2026 | 73 | 71 | -10.50% | 75.94 | 71 |
| Wed Feb 11 2026 | 71.4 | 79.33 | 11.43% | 79.84 | 71.4 |
| Tue Feb 10 2026 | 70.27 | 71.19 | 1.31% | 73.5 | 70.27 |
| Mon Feb 09 2026 | 69.4 | 70.27 | 1.25% | 73 | 69.4 |
| Fri Feb 06 2026 | 69 | 69.4 | 2.06% | 69.4 | 69 |
Dachepalli Publishers Associated Pages
