Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 80 | 77.7 | -4.88% | 80 | 77.7 |
| Mon Jun 01 2026 | 81.75 | 81.69 | -5.01% | 81.75 | 81.69 |
| Fri May 29 2026 | 82 | 86 | 2.63% | 86 | 82 |
| Wed May 27 2026 | 80 | 83.8 | 4.75% | 83.8 | 80 |
| Tue May 26 2026 | 78.7 | 80 | 0.00% | 80 | 78.5 |
| Mon May 25 2026 | 79.84 | 80 | 0.84% | 82.9 | 79.84 |
| Fri May 22 2026 | 76.27 | 79.33 | 5.00% | 79.33 | 76.27 |
| Wed May 20 2026 | 79.08 | 75.55 | -4.46% | 79.08 | 75.13 |
| Mon May 18 2026 | 79.08 | 79.08 | -5.01% | 79.08 | 79.08 |
| Fri May 15 2026 | 77 | 83.25 | 3.91% | 83.5 | 77 |
Dachepalli Publishers Associated Pages
