Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 50.46 | 56 | -1.75% | 56 | 50.45 |
| Thu Mar 12 2026 | 59.25 | 57 | -3.80% | 59.25 | 55.5 |
| Wed Mar 11 2026 | 59.59 | 59.25 | -1.25% | 59.59 | 59.25 |
| Tue Mar 10 2026 | 60 | 60 | -0.60% | 60 | 60 |
| Thu Mar 05 2026 | 60 | 60.36 | -4.19% | 60.36 | 60 |
| Wed Mar 04 2026 | 63 | 63 | -3.05% | 63 | 63 |
| Mon Mar 02 2026 | 64.98 | 64.98 | -0.76% | 64.98 | 64.98 |
| Thu Feb 26 2026 | 65.75 | 65.48 | -0.41% | 65.75 | 65.48 |
| Wed Feb 25 2026 | 66.09 | 65.75 | -0.51% | 66.09 | 64.01 |
| Tue Feb 24 2026 | 68 | 66.09 | -0.03% | 68 | 66.09 |
Dachepalli Publishers Associated Pages
