Dachepalli Publishers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 81.23 | 80.18 | -5.00% | 83.99 | 80.18 |
| Tue May 12 2026 | 81.9 | 84.4 | -1.29% | 84.8 | 81.23 |
| Mon May 11 2026 | 90 | 85.5 | -5.00% | 90 | 85.5 |
| Fri May 08 2026 | 94.5 | 90 | 0.00% | 94.5 | 88.8 |
| Thu May 07 2026 | 94.97 | 90 | 0.86% | 94.97 | 88.75 |
| Wed May 06 2026 | 96 | 89.23 | -1.40% | 96.76 | 87.13 |
| Tue May 05 2026 | 80.19 | 90.5 | 12.02% | 96.5 | 80.19 |
| Mon May 04 2026 | 73.5 | 80.79 | 10.82% | 83 | 73.5 |
| Thu Apr 30 2026 | 69.8 | 72.9 | 4.14% | 74 | 69.8 |
| Wed Apr 29 2026 | 69 | 70 | 2.94% | 70 | 66.11 |
Dachepalli Publishers Associated Pages
