Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 51 | 47.22 | -2.80% | 51 | 46.15 |
| Tue Mar 24 2026 | 43.95 | 48.58 | 4.99% | 48.58 | 43.95 |
| Mon Mar 23 2026 | 46.27 | 46.27 | -4.99% | 46.27 | 46.27 |
| Fri Mar 20 2026 | 48.7 | 48.7 | -4.98% | 48.7 | 48.7 |
| Thu Mar 19 2026 | 51.25 | 51.25 | -5.00% | 51.25 | 51.25 |
| Wed Mar 18 2026 | 53.95 | 53.95 | -4.97% | 53.95 | 53.95 |
| Tue Mar 17 2026 | 56.77 | 56.77 | -4.99% | 56.77 | 56.77 |
| Mon Mar 16 2026 | 59.75 | 59.75 | -5.01% | 59.75 | 59.75 |
| Fri Mar 13 2026 | 62.9 | 62.9 | -4.98% | 62.9 | 62.9 |
| Thu Mar 12 2026 | 66.2 | 66.2 | -5.01% | 66.2 | 66.2 |
