Cybele Industries share price history
CYBELEIND
28
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 27.77 | 28 | 2.30% | 28.48 | 26.02 |
| Wed Sep 03 2025 | 26.75 | 27.37 | 2.32% | 27.5 | 26.62 |
| Tue Sep 02 2025 | 26.88 | 26.75 | 2.88% | 26.88 | 26.67 |
| Mon Sep 01 2025 | 25.21 | 26 | 3.13% | 26 | 23.95 |
| Fri Aug 29 2025 | 23.6 | 25.21 | 4.43% | 25.21 | 22.95 |
| Thu Aug 28 2025 | 25.42 | 24.14 | -5.04% | 25.42 | 24.14 |
| Tue Aug 26 2025 | 26.75 | 25.42 | -4.97% | 26.75 | 25.42 |
| Mon Aug 25 2025 | 28.7 | 26.75 | -4.94% | 29.39 | 26.75 |
| Fri Aug 22 2025 | 29.95 | 28.14 | -5.00% | 30.21 | 28.14 |
| Thu Aug 21 2025 | 29.62 | 29.62 | 5.00% | 29.62 | 29.62 |