Cybele Industries share price history
CYBELEIND
37.98
1.80 (4.98%)Last updated on 25 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 37.98 | 37.98 | 4.98% | 37.98 | 37.98 |
| Mon Nov 24 2025 | 36.18 | 36.18 | 5.02% | 36.18 | 36.18 |
| Fri Nov 21 2025 | 34.45 | 34.45 | 5.00% | 34.45 | 34.45 |
| Thu Nov 20 2025 | 32.81 | 32.81 | 4.96% | 32.81 | 32.81 |
| Wed Nov 19 2025 | 31.26 | 31.26 | 4.97% | 31.26 | 31.26 |
| Tue Nov 18 2025 | 29.78 | 29.78 | 4.97% | 29.78 | 29.78 |
| Mon Nov 17 2025 | 28.37 | 28.37 | 5.00% | 28.37 | 28.37 |
| Fri Nov 14 2025 | 27.02 | 27.02 | 5.01% | 27.02 | 27.02 |
| Thu Nov 13 2025 | 25.73 | 25.73 | 4.93% | 25.73 | 25.73 |
| Wed Nov 12 2025 | 24.52 | 24.52 | 4.97% | 24.52 | 24.52 |