Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 45.26 | 42.87 | -4.97% | 45.26 | 42.87 |
| Thu Jul 23 2026 | 45.79 | 45.11 | 0.76% | 45.79 | 44.06 |
| Wed Jul 22 2026 | 48 | 44.77 | -5.01% | 48 | 44.77 |
| Tue Jul 21 2026 | 47 | 47.13 | 1.92% | 48.18 | 45.24 |
| Mon Jul 20 2026 | 47.2 | 46.24 | -1.55% | 47.2 | 45.09 |
| Fri Jul 17 2026 | 47.34 | 46.97 | 4.12% | 47.34 | 45.79 |
| Thu Jul 16 2026 | 44.99 | 45.11 | 4.98% | 45.11 | 43.83 |
| Wed Jul 15 2026 | 41.79 | 42.97 | 4.07% | 43.09 | 41.29 |
| Tue Jul 14 2026 | 43 | 41.29 | -2.82% | 43.79 | 41.04 |
| Mon Jul 13 2026 | 43.47 | 42.49 | 1.12% | 43.47 | 42 |
