Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 39.01 | 41 | -0.05% | 43.07 | 39 |
| Mon May 25 2026 | 43.38 | 41.02 | -3.53% | 43.38 | 40.52 |
| Fri May 22 2026 | 42.84 | 42.52 | 4.19% | 42.84 | 40.95 |
| Thu May 21 2026 | 39 | 40.81 | 4.59% | 40.97 | 39 |
| Wed May 20 2026 | 40.02 | 39.02 | -2.50% | 40.02 | 38.22 |
| Tue May 19 2026 | 42 | 40.02 | -4.71% | 42 | 39.95 |
| Mon May 18 2026 | 43.4 | 42 | 0.02% | 43.4 | 42 |
| Fri May 15 2026 | 42 | 41.99 | -4.57% | 43.7 | 41.79 |
| Thu May 14 2026 | 43.2 | 44 | 1.85% | 45 | 43.2 |
| Wed May 13 2026 | 42.88 | 43.2 | 1.22% | 44.75 | 41 |
