Cybele Industries share price history
CYBELEIND
22.25
0.68 (-2.97%)Last updated on 15 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 22.25 | 22.25 | -2.46% | 23 | 22.25 |
| Tue Oct 14 2025 | 22.93 | 22.81 | -0.52% | 22.93 | 22.81 |
| Mon Oct 13 2025 | 22 | 22.93 | 4.99% | 22.93 | 22 |
| Fri Oct 10 2025 | 22.57 | 21.84 | -3.23% | 23.25 | 21.82 |
| Thu Oct 09 2025 | 24.9 | 22.57 | -5.01% | 24.9 | 22.57 |
| Tue Oct 07 2025 | 25 | 23.76 | -4.96% | 26 | 23.75 |
| Mon Oct 06 2025 | 25.9 | 25 | -3.47% | 25.9 | 25 |
| Wed Oct 01 2025 | 25.9 | 25.9 | 0.00% | 25.9 | 25.9 |
| Tue Sep 30 2025 | 25 | 25.9 | 2.21% | 26.59 | 25 |
| Mon Sep 29 2025 | 25.5 | 25.34 | 1.36% | 25.85 | 23.75 |