Cybele Industries share price history
CYBELEIND
30.18
1.05 (-3.36%)Last updated on 15 Dec, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 30.13 | 30.18 | -3.33% | 30.38 | 29.67 |
| Fri Dec 12 2025 | 33.5 | 31.22 | -2.44% | 33.5 | 31 |
| Thu Dec 11 2025 | 29.54 | 32 | 2.89% | 32 | 29.54 |
| Wed Dec 10 2025 | 31.1 | 31.1 | -4.95% | 31.1 | 31.1 |
| Tue Dec 09 2025 | 32.72 | 32.72 | -5.02% | 32.72 | 32.72 |
| Mon Dec 08 2025 | 34.45 | 34.45 | -4.97% | 34.45 | 34.45 |
| Fri Dec 05 2025 | 36.45 | 36.25 | 4.41% | 36.45 | 34.2 |
| Thu Dec 04 2025 | 31.46 | 34.72 | 4.86% | 34.77 | 31.46 |
| Wed Dec 03 2025 | 33.11 | 33.11 | -5.02% | 33.11 | 33.11 |
| Tue Dec 02 2025 | 34.86 | 34.86 | -4.96% | 34.86 | 34.86 |
