Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 36.37 | 38.42 | -4.90% | 40 | 36.37 |
| Thu Aug 13 2026 | 40.4 | 40.4 | -9.98% | 44.88 | 40.4 |
| Wed Aug 12 2026 | 45 | 44.88 | -9.99% | 45 | 44.88 |
| Tue Aug 11 2026 | 52.5 | 49.86 | 0.97% | 52.5 | 47 |
| Mon Aug 10 2026 | 49.88 | 49.38 | 5.65% | 51.04 | 46 |
| Fri Aug 07 2026 | 44.99 | 46.74 | 7.30% | 46.74 | 42.59 |
| Thu Aug 06 2026 | 45 | 43.56 | -4.68% | 45 | 43.45 |
| Wed Aug 05 2026 | 46.86 | 45.7 | 1.47% | 46.86 | 43.11 |
| Tue Aug 04 2026 | 47.5 | 45.04 | -5.00% | 47.5 | 45.04 |
| Mon Aug 03 2026 | 47.49 | 47.41 | 2.42% | 47.49 | 46.7 |
