Cybele Industries share price history
CYBELEIND
23
0.95 (4.31%)Last updated on 4 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 22.05 | 23 | 4.36% | 23 | 22 |
| Mon Nov 03 2025 | 22.29 | 22.04 | -4.17% | 22.98 | 22 |
| Fri Oct 31 2025 | 22.25 | 23 | 3.74% | 23 | 22.25 |
| Thu Oct 30 2025 | 23.75 | 22.17 | -3.90% | 24 | 22.02 |
| Wed Oct 29 2025 | 23.5 | 23.07 | -1.87% | 24.48 | 23 |
| Tue Oct 28 2025 | 24.09 | 23.51 | -2.41% | 24.09 | 23.51 |
| Mon Oct 27 2025 | 24.56 | 24.09 | 0.00% | 24.56 | 24.09 |
| Fri Oct 24 2025 | 25.86 | 24.09 | -4.97% | 25.86 | 24.09 |
| Thu Oct 23 2025 | 24.21 | 25.35 | 4.71% | 25.42 | 23.01 |
| Fri Oct 17 2025 | 23.5 | 24.21 | 4.13% | 24.4 | 23.5 |