| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 20.35 | 19.71 | -1.15% | 20.5 | 19.51 |
| Tue Aug 05 2025 | 21.85 | 19.94 | -6.60% | 21.98 | 19.79 |
| Mon Aug 04 2025 | 22.61 | 21.35 | -5.11% | 22.65 | 21.31 |
| Fri Aug 01 2025 | 22 | 22.5 | 2.27% | 23.1 | 22 |
| Thu Jul 31 2025 | 21.04 | 22 | 4.56% | 22 | 21 |
| Wed Jul 30 2025 | 20.04 | 21.04 | 4.99% | 21.04 | 20.04 |
| Tue Jul 29 2025 | 19.6 | 20.04 | 2.24% | 20.45 | 19.26 |
| Mon Jul 28 2025 | 20.5 | 19.6 | 0.20% | 20.5 | 19.26 |
| Fri Jul 25 2025 | 20.2 | 19.56 | -2.69% | 20.2 | 19.25 |
| Thu Jul 24 2025 | 20.79 | 20.1 | -4.47% | 20.79 | 20 |