| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 23.28 | 23.28 | 9.97% | 23.28 | 23.28 |
| Wed Aug 13 2025 | 20.98 | 21.17 | 9.97% | 21.17 | 20.98 |
| Tue Aug 12 2025 | 18.98 | 19.25 | 2.61% | 19.25 | 18.89 |
| Mon Aug 11 2025 | 19.85 | 18.76 | -7.36% | 19.85 | 18.25 |
| Fri Aug 08 2025 | 20.25 | 20.25 | -2.97% | 20.5 | 20.25 |
| Thu Aug 07 2025 | 20.25 | 20.87 | 5.89% | 21.39 | 20.25 |
| Wed Aug 06 2025 | 20.35 | 19.71 | -1.15% | 20.5 | 19.51 |
| Tue Aug 05 2025 | 21.85 | 19.94 | -6.60% | 21.98 | 19.79 |
| Mon Aug 04 2025 | 22.61 | 21.35 | -5.11% | 22.65 | 21.31 |
| Fri Aug 01 2025 | 22 | 22.5 | 2.27% | 23.1 | 22 |