Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 42.71 | 44 | 3.53% | 44.5 | 42.4 |
| Tue May 05 2026 | 44.31 | 42.5 | -3.85% | 45.08 | 42.5 |
| Mon May 04 2026 | 46.27 | 44.2 | -4.95% | 46.27 | 44.18 |
| Thu Apr 30 2026 | 48.15 | 46.5 | -3.25% | 48.5 | 45.81 |
| Wed Apr 29 2026 | 46.5 | 48.06 | 0.95% | 49.72 | 45.25 |
| Tue Apr 28 2026 | 48.56 | 47.61 | 2.94% | 48.56 | 46.36 |
| Mon Apr 27 2026 | 45.7 | 46.25 | 4.97% | 46.25 | 44.5 |
| Fri Apr 24 2026 | 40.54 | 44.06 | 4.19% | 44.4 | 40.36 |
| Thu Apr 23 2026 | 45.5 | 42.29 | -2.42% | 45.5 | 41.4 |
| Wed Apr 22 2026 | 42.09 | 43.34 | -1.90% | 46 | 42.09 |
