Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 39 | 40.81 | 4.59% | 40.98 | 39 |
| Wed May 20 2026 | 40.02 | 39.02 | -2.50% | 40.02 | 38.22 |
| Tue May 19 2026 | 42 | 40.02 | -4.71% | 42 | 39.95 |
| Mon May 18 2026 | 43.4 | 42 | 0.02% | 43.4 | 42 |
| Fri May 15 2026 | 42 | 41.99 | -4.57% | 43.7 | 41.79 |
| Thu May 14 2026 | 43.2 | 44 | 1.85% | 45 | 43.2 |
| Wed May 13 2026 | 42.88 | 43.2 | 1.22% | 44.75 | 41 |
| Tue May 12 2026 | 42.25 | 42.68 | -3.94% | 43 | 42.2 |
| Mon May 11 2026 | 45.95 | 44.43 | 1.37% | 45.95 | 43.95 |
| Fri May 08 2026 | 48.18 | 43.83 | -4.51% | 48.18 | 43.65 |
