Cybele Industries share price history
CYBELEIND
39.01
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 37.45 | 39 | 4.00% | 39.29 | 36 |
| Thu Jan 01 2026 | 36.72 | 37.5 | 4.17% | 37.7 | 35.95 |
| Wed Dec 31 2025 | 36 | 36 | 0.00% | 37.7 | 36 |
| Tue Dec 30 2025 | 37.2 | 36 | -2.39% | 37.2 | 35.09 |
| Mon Dec 29 2025 | 37.9 | 36.88 | -2.69% | 39.79 | 36 |
| Fri Dec 26 2025 | 37.9 | 37.9 | 5.02% | 37.9 | 37.9 |
| Wed Dec 24 2025 | 36.09 | 36.09 | 4.97% | 36.09 | 36.09 |
| Tue Dec 23 2025 | 34.38 | 34.38 | 4.98% | 34.38 | 34.38 |
| Mon Dec 22 2025 | 32.7 | 32.75 | 4.97% | 32.75 | 32.7 |
| Fri Dec 19 2025 | 30.89 | 31.2 | 5.02% | 31.2 | 30.89 |
