Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 66.54 | 66.54 | 4.99% | 66.54 | 66.54 |
| Thu Mar 05 2026 | 63.38 | 63.38 | 5.00% | 63.38 | 63.38 |
| Wed Mar 04 2026 | 60.36 | 60.36 | 4.97% | 60.36 | 60.36 |
| Mon Mar 02 2026 | 56.4 | 57.5 | 4.98% | 57.5 | 56.4 |
| Fri Feb 27 2026 | 54.54 | 54.77 | 5.00% | 54.77 | 49.59 |
| Thu Feb 26 2026 | 52.16 | 52.16 | 4.99% | 52.16 | 52.16 |
| Wed Feb 25 2026 | 49.68 | 49.68 | 4.97% | 49.68 | 49.68 |
| Tue Feb 24 2026 | 47.33 | 47.33 | 4.99% | 47.33 | 47.33 |
| Mon Feb 23 2026 | 44.9 | 45.08 | 5.01% | 45.08 | 42.2 |
| Fri Feb 20 2026 | 43.5 | 42.93 | 2.46% | 43.5 | 39.81 |
