Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 48.99 | 45.15 | -4.75% | 48.99 | 45.15 |
| Thu Jul 02 2026 | 50.25 | 47.4 | -4.84% | 50.25 | 47.33 |
| Wed Jul 01 2026 | 50.47 | 49.81 | 0.65% | 51.04 | 48.29 |
| Tue Jun 30 2026 | 48.81 | 49.49 | 3.45% | 49.79 | 46.31 |
| Mon Jun 29 2026 | 47 | 47.84 | -1.58% | 51.04 | 46.18 |
| Thu Jun 25 2026 | 51.5 | 48.61 | -3.82% | 51.5 | 48.34 |
| Wed Jun 24 2026 | 47.15 | 50.54 | 3.16% | 51.43 | 47.15 |
| Tue Jun 23 2026 | 50.77 | 48.99 | 0.60% | 50.77 | 47.29 |
| Mon Jun 22 2026 | 49.04 | 48.7 | 0.29% | 50.88 | 48 |
| Fri Jun 19 2026 | 49.29 | 48.56 | -1.48% | 49.99 | 48.4 |
