Cybele Industries share price history
CYBELEIND
23.62
1.23 (-4.95%)Last updated on 25 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 24.85 | 23.62 | -4.95% | 25.98 | 23.61 |
| Wed Sep 24 2025 | 26 | 24.85 | -4.42% | 26 | 24.7 |
| Tue Sep 23 2025 | 25 | 26 | 4.00% | 26.25 | 25 |
| Mon Sep 22 2025 | 25.29 | 25 | -3.10% | 26 | 25 |
| Fri Sep 19 2025 | 27.15 | 25.8 | -4.97% | 27.95 | 25.8 |
| Thu Sep 18 2025 | 28 | 27.15 | -4.57% | 28.97 | 27.03 |
| Wed Sep 17 2025 | 27.79 | 28.45 | 2.19% | 28.88 | 27 |
| Tue Sep 16 2025 | 26 | 27.84 | 2.69% | 27.98 | 25.76 |
| Mon Sep 15 2025 | 28 | 27.11 | -4.51% | 28.39 | 26.97 |
| Fri Sep 12 2025 | 29.2 | 28.39 | -0.84% | 29.2 | 27.2 |