Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 39.9 | 40 | 5.01% | 40 | 39.9 |
| Mon Apr 13 2026 | 38.9 | 38.09 | -2.21% | 40.47 | 38 |
| Fri Apr 10 2026 | 42.79 | 38.95 | -4.98% | 42.79 | 38.95 |
| Thu Apr 09 2026 | 43.13 | 40.99 | -4.96% | 43.13 | 40.99 |
| Wed Apr 08 2026 | 39.79 | 43.13 | 2.98% | 43.9 | 39.79 |
| Tue Apr 07 2026 | 41.88 | 41.88 | -4.99% | 41.88 | 41.88 |
| Mon Apr 06 2026 | 46.9 | 44.08 | -5.00% | 46.9 | 44.08 |
| Thu Apr 02 2026 | 45.34 | 46.4 | -2.77% | 47.68 | 45.34 |
| Wed Apr 01 2026 | 47.9 | 47.72 | 4.26% | 48.06 | 46.15 |
| Mon Mar 30 2026 | 42.61 | 45.77 | 2.03% | 46 | 42.61 |
