Cybele Industries Share Price History

CYBELEIND

Electricals Small Cap

34.193.16 (-8.46%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cybele Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	37.8	34.19	-8.44%	37.8	34.19
Tue Oct 13 2026	39.22	37.34	-2.89%	39.99	36
Mon Oct 12 2026	40	38.45	-3.85%	40	37
Fri Oct 09 2026	39.59	39.99	1.01%	39.99	39.59
Thu Oct 08 2026	40.84	39.59	0.23%	40.84	39.59
Wed Oct 07 2026	39.5	39.5	4.41%	39.72	37.5
Tue Oct 06 2026	36.29	37.83	4.13%	37.84	35.75
Mon Oct 05 2026	35.31	36.33	0.80%	36.99	35.31
Thu Oct 01 2026	35.65	36.04	1.01%	36.9	35.65
Wed Sep 30 2026	37.34	35.68	-4.45%	38.97	35.61

1
2
3
4
...
25

Cybele Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support