Cybele Industries share price history
CYBELEIND
38.75
0.95 (-2.39%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 39.5 | 38.75 | -2.39% | 39.5 | 38 |
| Thu Feb 12 2026 | 39.79 | 39.7 | 1.46% | 39.79 | 39.5 |
| Wed Feb 11 2026 | 41.4 | 39.13 | -0.91% | 41.4 | 38.04 |
| Tue Feb 10 2026 | 37.59 | 39.49 | 4.86% | 39.5 | 35.86 |
| Mon Feb 09 2026 | 35.29 | 37.66 | 1.78% | 38.29 | 35.29 |
| Fri Feb 06 2026 | 38.43 | 37 | -3.72% | 40.29 | 36.52 |
| Thu Feb 05 2026 | 36.61 | 38.43 | 4.97% | 38.43 | 36 |
| Wed Feb 04 2026 | 36.59 | 36.61 | 5.02% | 36.61 | 35.88 |
| Tue Feb 03 2026 | 34.25 | 34.86 | 1.78% | 35.95 | 32.61 |
| Mon Feb 02 2026 | 36 | 34.25 | -4.86% | 36 | 34.25 |
