Cybele Industries Share Price History

CYBELEIND

Electricals Small Cap

340.00 (0.00%)

Last updated on 3 Nov, 2026 | 14:15 IST

Free Demat with Zero AMC*

Cybele Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	34.17	34	0.00%	34.75	34
Mon Nov 02 2026	35	34	-2.41%	35	32.59
Fri Oct 30 2026	33	34.84	-1.86%	35.4	33
Thu Oct 29 2026	35.5	35.5	0.20%	38	35.5
Tue Oct 27 2026	36	35.43	4.21%	37.29	34
Mon Oct 26 2026	36	34	-5.29%	37.5	32.61
Fri Oct 23 2026	39	35.9	-4.95%	39	34
Thu Oct 22 2026	35	37.77	2.66%	39.88	35
Wed Oct 21 2026	37	36.79	-0.62%	37	34.13
Mon Oct 19 2026	41	37.02	-1.67%	41	37

1
2
3
4
...
25

Cybele Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support