Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 50.9 | 49.02 | -1.78% | 50.9 | 48 |
| Fri Jun 12 2026 | 52 | 49.91 | 0.06% | 52.36 | 49 |
| Thu Jun 11 2026 | 50 | 49.88 | -3.69% | 52.75 | 49.2 |
| Wed Jun 10 2026 | 50 | 51.79 | 4.31% | 52.13 | 49.65 |
| Tue Jun 09 2026 | 49.59 | 49.65 | -4.85% | 54.7 | 49.59 |
| Mon Jun 08 2026 | 57.66 | 52.18 | -5.01% | 57.66 | 52.18 |
| Fri Jun 05 2026 | 54.93 | 54.93 | 5.01% | 54.93 | 54.93 |
| Thu Jun 04 2026 | 49.79 | 52.31 | 4.98% | 52.31 | 49.75 |
| Wed Jun 03 2026 | 49.83 | 49.83 | 5.02% | 49.83 | 49.83 |
| Tue Jun 02 2026 | 47.45 | 47.45 | 4.98% | 47.45 | 47.45 |
