Cybele Industries share price history
CYBELEIND
37.75
1.75 (4.86%)Last updated on 19 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cybele Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 37.79 | 37.75 | 4.86% | 37.79 | 36 |
| Fri Jan 16 2026 | 35.91 | 36 | 0.00% | 37.79 | 35.91 |
| Wed Jan 14 2026 | 38.5 | 36 | -4.74% | 38.5 | 35.9 |
| Tue Jan 13 2026 | 38.84 | 37.79 | -2.70% | 38.84 | 37.79 |
| Fri Jan 09 2026 | 36.72 | 38.84 | 0.49% | 39 | 36.72 |
| Thu Jan 08 2026 | 39.06 | 38.65 | 3.90% | 39.06 | 35.34 |
| Wed Jan 07 2026 | 38.11 | 37.2 | -4.37% | 38.11 | 37.09 |
| Tue Jan 06 2026 | 37.09 | 38.9 | 4.82% | 38.9 | 37.09 |
| Mon Jan 05 2026 | 40.95 | 37.11 | -4.85% | 40.95 | 37.11 |
| Fri Jan 02 2026 | 37.45 | 39 | 4.00% | 39.29 | 36 |
